2018-05-01T01:39:03.571Z|I-OCEAN7-304-0616641| 23.72 9.425 33.759 31.089 1483.3547 01:40:19.02M 2018-05-01T01:39:08.635Z|I-OCEAN7-304-0616641| 23.72 9.425 33.766 31.097 1483.3636 01:40:24.09M 2018-05-01T01:39:13.698Z|I-OCEAN7-304-0616641| 23.72 9.425 33.767 31.098 1483.3636 01:40:29.15M 2018-05-01T01:39:18.762Z|I-OCEAN7-304-0616641| 23.72 9.425 33.796 31.128 1483.3998 01:40:34.21M 2018-05-01T01:39:23.829Z|I-OCEAN7-304-0616641| 23.73 9.424 33.802 31.134 1483.4061 01:40:39.28M 2018-05-01T01:39:28.892Z|I-OCEAN7-304-0616641| 23.73 9.424 33.812 31.145 1483.4192 01:40:44.34M 2018-05-01T01:39:33.959Z|I-OCEAN7-304-0616641| 23.73 9.424 33.826 31.159 1483.4365 01:40:49.40M 2018-05-01T01:39:39.026Z|I-OCEAN7-304-0616641| 23.73 9.425 33.882 31.216 1483.5078 01:40:54.47M 2018-05-01T01:39:44.090Z|I-OCEAN7-304-0616641| 23.76 9.425 33.823 31.156 1483.4351 01:40:59.54M 2018-05-01T01:39:49.156Z|I-OCEAN7-304-0616641| 23.70 9.425 33.823 31.156 1483.4336 01:41:04.60M 2018-05-01T01:39:54.218Z|I-OCEAN7-304-0616641| 23.72 9.425 33.769 31.101 1483.3652 01:41:09.66M 2018-05-01T01:39:59.285Z|I-OCEAN7-304-0616641| 23.72 9.425 33.776 31.108 1483.3745 01:41:14.72M