2018-05-01T01:39:03.571Z|I-OCEAN7-304-0616641|  23.72   9.425  33.759  31.089 1483.3547 01:40:19.02M
2018-05-01T01:39:08.635Z|I-OCEAN7-304-0616641|  23.72   9.425  33.766  31.097 1483.3636 01:40:24.09M
2018-05-01T01:39:13.698Z|I-OCEAN7-304-0616641|  23.72   9.425  33.767  31.098 1483.3636 01:40:29.15M
2018-05-01T01:39:18.762Z|I-OCEAN7-304-0616641|  23.72   9.425  33.796  31.128 1483.3998 01:40:34.21M
2018-05-01T01:39:23.829Z|I-OCEAN7-304-0616641|  23.73   9.424  33.802  31.134 1483.4061 01:40:39.28M
2018-05-01T01:39:28.892Z|I-OCEAN7-304-0616641|  23.73   9.424  33.812  31.145 1483.4192 01:40:44.34M
2018-05-01T01:39:33.959Z|I-OCEAN7-304-0616641|  23.73   9.424  33.826  31.159 1483.4365 01:40:49.40M
2018-05-01T01:39:39.026Z|I-OCEAN7-304-0616641|  23.73   9.425  33.882  31.216 1483.5078 01:40:54.47M
2018-05-01T01:39:44.090Z|I-OCEAN7-304-0616641|  23.76   9.425  33.823  31.156 1483.4351 01:40:59.54M
2018-05-01T01:39:49.156Z|I-OCEAN7-304-0616641|  23.70   9.425  33.823  31.156 1483.4336 01:41:04.60M
2018-05-01T01:39:54.218Z|I-OCEAN7-304-0616641|  23.72   9.425  33.769  31.101 1483.3652 01:41:09.66M
2018-05-01T01:39:59.285Z|I-OCEAN7-304-0616641|  23.72   9.425  33.776  31.108 1483.3745 01:41:14.72M