2018-05-01T01:35:00.971Z|I-OCEAN7-304-0616641| 23.64 9.430 33.838 31.167 1483.4634 01:36:16.42M 2018-05-01T01:35:06.036Z|I-OCEAN7-304-0616641| 23.68 9.430 33.843 31.172 1483.4713 01:36:21.47M 2018-05-01T01:35:11.103Z|I-OCEAN7-304-0616641| 23.68 9.430 33.844 31.172 1483.4740 01:36:26.53M 2018-05-01T01:35:16.166Z|I-OCEAN7-304-0616641| 23.68 9.431 33.913 31.243 1483.5626 01:36:31.59M 2018-05-01T01:35:21.231Z|I-OCEAN7-304-0616641| 23.68 9.432 33.947 31.276 1483.6053 01:36:36.66M 2018-05-01T01:35:26.295Z|I-OCEAN7-304-0616641| 23.69 9.432 33.937 31.266 1483.5931 01:36:41.72M 2018-05-01T01:35:31.099Z|I-OCEAN7-304-0616641| 23.69 9.432 33.917 31.245 1483.5692 01:36:46.79M 2018-05-01T01:35:36.165Z|I-OCEAN7-304-0616641| 23.68 9.432 33.915 31.244 1483.5664 01:36:51.59M 2018-05-01T01:35:41.232Z|I-OCEAN7-304-0616641| 23.67 9.432 33.867 31.195 1483.5056 01:36:56.66M 2018-05-01T01:35:46.294Z|I-OCEAN7-304-0616641| 23.68 9.431 33.892 31.221 1483.5363 01:37:01.73M 2018-05-01T01:35:51.361Z|I-OCEAN7-304-0616641| 23.68 9.430 33.892 31.221 1483.5337 01:37:06.79M 2018-05-01T01:35:56.471Z|I-OCEAN7-304-0616641| 23.68 9.430 33.881 31.211 1483.5192 01:37:11.85M