2018-05-01T01:32:00.196Z|I-OCEAN7-304-0616641| 23.68 9.427 33.788 31.118 1483.3951 01:33:15.61M 2018-05-01T01:32:05.262Z|I-OCEAN7-304-0616641| 23.62 9.427 33.820 31.151 1483.4329 01:33:20.68M 2018-05-01T01:32:10.325Z|I-OCEAN7-304-0616641| 23.62 9.429 33.843 31.173 1483.4673 01:33:25.74M 2018-05-01T01:32:15.388Z|I-OCEAN7-304-0616641| 23.67 9.429 33.835 31.165 1483.4576 01:33:30.81M 2018-05-01T01:32:20.454Z|I-OCEAN7-304-0616641| 23.67 9.429 33.782 31.110 1483.3914 01:33:35.87M 2018-05-01T01:32:25.517Z|I-OCEAN7-304-0616641| 23.67 9.429 33.758 31.086 1483.3623 01:33:40.93M 2018-05-01T01:32:30.326Z|I-OCEAN7-304-0616641| 23.66 9.429 33.758 31.086 1483.3629 01:33:46.01M 2018-05-01T01:32:35.389Z|I-OCEAN7-304-0616641| 23.66 9.429 33.781 31.109 1483.3922 01:33:50.81M 2018-05-01T01:32:40.453Z|I-OCEAN7-304-0616641| 23.66 9.430 33.808 31.137 1483.4264 01:33:55.87M 2018-05-01T01:32:45.517Z|I-OCEAN7-304-0616641| 23.65 9.430 33.808 31.136 1483.4279 01:34:00.93M 2018-05-01T01:32:50.585Z|I-OCEAN7-304-0616641| 23.65 9.430 33.809 31.136 1483.4281 01:34:06.02M 2018-05-01T01:32:55.649Z|I-OCEAN7-304-0616641| 23.65 9.430 33.787 31.114 1483.4005 01:34:11.08M