2018-05-01T01:32:00.196Z|I-OCEAN7-304-0616641|  23.68   9.427  33.788  31.118 1483.3951 01:33:15.61M
2018-05-01T01:32:05.262Z|I-OCEAN7-304-0616641|  23.62   9.427  33.820  31.151 1483.4329 01:33:20.68M
2018-05-01T01:32:10.325Z|I-OCEAN7-304-0616641|  23.62   9.429  33.843  31.173 1483.4673 01:33:25.74M
2018-05-01T01:32:15.388Z|I-OCEAN7-304-0616641|  23.67   9.429  33.835  31.165 1483.4576 01:33:30.81M
2018-05-01T01:32:20.454Z|I-OCEAN7-304-0616641|  23.67   9.429  33.782  31.110 1483.3914 01:33:35.87M
2018-05-01T01:32:25.517Z|I-OCEAN7-304-0616641|  23.67   9.429  33.758  31.086 1483.3623 01:33:40.93M
2018-05-01T01:32:30.326Z|I-OCEAN7-304-0616641|  23.66   9.429  33.758  31.086 1483.3629 01:33:46.01M
2018-05-01T01:32:35.389Z|I-OCEAN7-304-0616641|  23.66   9.429  33.781  31.109 1483.3922 01:33:50.81M
2018-05-01T01:32:40.453Z|I-OCEAN7-304-0616641|  23.66   9.430  33.808  31.137 1483.4264 01:33:55.87M
2018-05-01T01:32:45.517Z|I-OCEAN7-304-0616641|  23.65   9.430  33.808  31.136 1483.4279 01:34:00.93M
2018-05-01T01:32:50.585Z|I-OCEAN7-304-0616641|  23.65   9.430  33.809  31.136 1483.4281 01:34:06.02M
2018-05-01T01:32:55.649Z|I-OCEAN7-304-0616641|  23.65   9.430  33.787  31.114 1483.4005 01:34:11.08M