2018-05-01T01:30:03.962Z|I-OCEAN7-304-0616641|  23.61   9.430  33.787  31.114 1483.4014 01:31:19.38M
2018-05-01T01:30:09.023Z|I-OCEAN7-304-0616641|  23.62   9.430  33.779  31.106 1483.3906 01:31:24.44M
2018-05-01T01:30:14.091Z|I-OCEAN7-304-0616641|  23.63   9.430  33.766  31.093 1483.3734 01:31:29.50M
2018-05-01T01:30:19.157Z|I-OCEAN7-304-0616641|  23.63   9.429  33.790  31.118 1483.4032 01:31:34.57M
2018-05-01T01:30:24.219Z|I-OCEAN7-304-0616641|  23.63   9.429  33.830  31.159 1483.4524 01:31:39.64M
2018-05-01T01:30:29.024Z|I-OCEAN7-304-0616641|  23.59   9.429  33.830  31.160 1483.4517 01:31:44.70M
2018-05-01T01:30:34.092Z|I-OCEAN7-304-0616641|  23.59   9.429  33.815  31.144 1483.4315 01:31:49.51M
2018-05-01T01:30:39.155Z|I-OCEAN7-304-0616641|  23.64   9.429  33.838  31.167 1483.4609 01:31:54.57M
2018-05-01T01:30:44.221Z|I-OCEAN7-304-0616641|  23.64   9.429  33.815  31.144 1483.4325 01:31:59.63M
2018-05-01T01:30:49.284Z|I-OCEAN7-304-0616641|  23.60   9.428  33.824  31.154 1483.4420 01:32:04.70M
2018-05-01T01:30:54.352Z|I-OCEAN7-304-0616641|  23.60   9.428  33.826  31.155 1483.4442 01:32:09.76M
2018-05-01T01:30:59.415Z|I-OCEAN7-304-0616641|  23.66   9.428  33.828  31.158 1483.4484 01:32:14.83M