2018-05-01T01:28:02.404Z|I-OCEAN7-304-0616641|  23.55   9.428  33.900  31.232 1483.5352 01:29:17.80M
2018-05-01T01:28:07.465Z|I-OCEAN7-304-0616641|  23.56   9.428  33.930  31.262 1483.5714 01:29:22.87M
2018-05-01T01:28:12.531Z|I-OCEAN7-304-0616641|  23.55   9.427  33.921  31.254 1483.5591 01:29:27.93M
2018-05-01T01:28:17.597Z|I-OCEAN7-304-0616641|  23.55   9.427  33.858  31.190 1483.4799 01:29:33.02M
2018-05-01T01:28:22.661Z|I-OCEAN7-304-0616641|  23.55   9.426  33.821  31.152 1483.4316 01:29:38.08M
2018-05-01T01:28:27.729Z|I-OCEAN7-304-0616641|  23.55   9.426  33.827  31.159 1483.4399 01:29:43.14M
2018-05-01T01:28:32.790Z|I-OCEAN7-304-0616641|  23.61   9.426  33.807  31.138 1483.4152 01:29:48.21M
2018-05-01T01:28:37.856Z|I-OCEAN7-304-0616641|  23.61   9.426  33.807  31.139 1483.4154 01:29:53.27M
2018-05-01T01:28:42.919Z|I-OCEAN7-304-0616641|  23.61   9.426  33.820  31.152 1483.4307 01:29:58.33M
2018-05-01T01:28:47.986Z|I-OCEAN7-304-0616641|  23.61   9.426  33.822  31.154 1483.4326 01:30:03.40M
2018-05-01T01:28:53.053Z|I-OCEAN7-304-0616641|  23.58   9.426  33.824  31.156 1483.4347 01:30:08.46M
2018-05-01T01:28:58.117Z|I-OCEAN7-304-0616641|  23.51   9.428  33.826  31.156 1483.4431 01:30:13.53M