2018-05-01T01:28:02.404Z|I-OCEAN7-304-0616641| 23.55 9.428 33.900 31.232 1483.5352 01:29:17.80M 2018-05-01T01:28:07.465Z|I-OCEAN7-304-0616641| 23.56 9.428 33.930 31.262 1483.5714 01:29:22.87M 2018-05-01T01:28:12.531Z|I-OCEAN7-304-0616641| 23.55 9.427 33.921 31.254 1483.5591 01:29:27.93M 2018-05-01T01:28:17.597Z|I-OCEAN7-304-0616641| 23.55 9.427 33.858 31.190 1483.4799 01:29:33.02M 2018-05-01T01:28:22.661Z|I-OCEAN7-304-0616641| 23.55 9.426 33.821 31.152 1483.4316 01:29:38.08M 2018-05-01T01:28:27.729Z|I-OCEAN7-304-0616641| 23.55 9.426 33.827 31.159 1483.4399 01:29:43.14M 2018-05-01T01:28:32.790Z|I-OCEAN7-304-0616641| 23.61 9.426 33.807 31.138 1483.4152 01:29:48.21M 2018-05-01T01:28:37.856Z|I-OCEAN7-304-0616641| 23.61 9.426 33.807 31.139 1483.4154 01:29:53.27M 2018-05-01T01:28:42.919Z|I-OCEAN7-304-0616641| 23.61 9.426 33.820 31.152 1483.4307 01:29:58.33M 2018-05-01T01:28:47.986Z|I-OCEAN7-304-0616641| 23.61 9.426 33.822 31.154 1483.4326 01:30:03.40M 2018-05-01T01:28:53.053Z|I-OCEAN7-304-0616641| 23.58 9.426 33.824 31.156 1483.4347 01:30:08.46M 2018-05-01T01:28:58.117Z|I-OCEAN7-304-0616641| 23.51 9.428 33.826 31.156 1483.4431 01:30:13.53M