2018-05-01T01:26:00.843Z|I-OCEAN7-304-0616641|  23.57   9.430  33.783  31.110 1483.3947 01:27:16.25M
2018-05-01T01:26:05.908Z|I-OCEAN7-304-0616641|  23.57   9.430  33.743  31.069 1483.3453 01:27:21.31M
2018-05-01T01:26:10.971Z|I-OCEAN7-304-0616641|  23.56   9.430  33.710  31.036 1483.3044 01:27:26.38M
2018-05-01T01:26:16.035Z|I-OCEAN7-304-0616641|  23.56   9.430  33.718  31.044 1483.3149 01:27:31.44M
2018-05-01T01:26:21.101Z|I-OCEAN7-304-0616641|  23.56   9.431  33.719  31.045 1483.3170 01:27:36.50M
2018-05-01T01:26:26.169Z|I-OCEAN7-304-0616641|  23.56   9.431  33.699  31.024 1483.2924 01:27:41.57M
2018-05-01T01:26:31.233Z|I-OCEAN7-304-0616641|  23.55   9.431  33.737  31.063 1483.3400 01:27:46.63M
2018-05-01T01:26:36.295Z|I-OCEAN7-304-0616641|  23.57   9.431  33.708  31.033 1483.3040 01:27:51.70M
2018-05-01T01:26:41.361Z|I-OCEAN7-304-0616641|  23.57   9.431  33.707  31.032 1483.3033 01:27:56.76M
2018-05-01T01:26:46.428Z|I-OCEAN7-304-0616641|  23.58   9.427  33.707  31.035 1483.2932 01:28:01.82M
2018-05-01T01:26:51.492Z|I-OCEAN7-304-0616641|  23.54   9.426  33.708  31.037 1483.2900 01:28:06.89M
2018-05-01T01:26:56.555Z|I-OCEAN7-304-0616641|  23.54   9.427  33.702  31.031 1483.2845 01:28:11.95M