2018-05-01T01:24:04.348Z|I-OCEAN7-304-0616641| 23.55 9.429 33.951 31.283 1483.6001 01:25:19.74M 2018-05-01T01:24:09.412Z|I-OCEAN7-304-0616641| 23.57 9.429 34.011 31.344 1483.6761 01:25:24.80M 2018-05-01T01:24:14.478Z|I-OCEAN7-304-0616641| 23.57 9.429 34.021 31.354 1483.6887 01:25:29.87M 2018-05-01T01:24:19.540Z|I-OCEAN7-304-0616641| 23.57 9.429 34.054 31.389 1483.7292 01:25:34.93M 2018-05-01T01:24:24.607Z|I-OCEAN7-304-0616641| 23.57 9.428 34.054 31.389 1483.7292 01:25:40.01M 2018-05-01T01:24:29.673Z|I-OCEAN7-304-0616641| 23.57 9.428 34.055 31.390 1483.7299 01:25:45.08M 2018-05-01T01:24:34.736Z|I-OCEAN7-304-0616641| 23.57 9.430 34.056 31.389 1483.7362 01:25:50.14M 2018-05-01T01:24:39.802Z|I-OCEAN7-304-0616641| 23.56 9.431 34.057 31.390 1483.7386 01:25:55.20M 2018-05-01T01:24:44.870Z|I-OCEAN7-304-0616641| 23.56 9.431 34.061 31.393 1483.7430 01:26:00.27M 2018-05-01T01:24:49.933Z|I-OCEAN7-304-0616641| 23.48 9.431 34.038 31.370 1483.7123 01:26:05.34M 2018-05-01T01:24:54.997Z|I-OCEAN7-304-0616641| 23.48 9.430 34.086 31.419 1483.7721 01:26:10.40M