2018-05-01T01:24:04.348Z|I-OCEAN7-304-0616641|  23.55   9.429  33.951  31.283 1483.6001 01:25:19.74M
2018-05-01T01:24:09.412Z|I-OCEAN7-304-0616641|  23.57   9.429  34.011  31.344 1483.6761 01:25:24.80M
2018-05-01T01:24:14.478Z|I-OCEAN7-304-0616641|  23.57   9.429  34.021  31.354 1483.6887 01:25:29.87M
2018-05-01T01:24:19.540Z|I-OCEAN7-304-0616641|  23.57   9.429  34.054  31.389 1483.7292 01:25:34.93M
2018-05-01T01:24:24.607Z|I-OCEAN7-304-0616641|  23.57   9.428  34.054  31.389 1483.7292 01:25:40.01M
2018-05-01T01:24:29.673Z|I-OCEAN7-304-0616641|  23.57   9.428  34.055  31.390 1483.7299 01:25:45.08M
2018-05-01T01:24:34.736Z|I-OCEAN7-304-0616641|  23.57   9.430  34.056  31.389 1483.7362 01:25:50.14M
2018-05-01T01:24:39.802Z|I-OCEAN7-304-0616641|  23.56   9.431  34.057  31.390 1483.7386 01:25:55.20M
2018-05-01T01:24:44.870Z|I-OCEAN7-304-0616641|  23.56   9.431  34.061  31.393 1483.7430 01:26:00.27M
2018-05-01T01:24:49.933Z|I-OCEAN7-304-0616641|  23.48   9.431  34.038  31.370 1483.7123 01:26:05.34M
2018-05-01T01:24:54.997Z|I-OCEAN7-304-0616641|  23.48   9.430  34.086  31.419 1483.7721 01:26:10.40M