2018-05-01T01:19:00.972Z|I-OCEAN7-304-0616641|  23.45   9.430  34.135  31.470 1483.8317 01:20:16.35M
2018-05-01T01:19:06.036Z|I-OCEAN7-304-0616641|  23.45   9.430  34.113  31.448 1483.8054 01:20:21.42M
2018-05-01T01:19:11.097Z|I-OCEAN7-304-0616641|  23.45   9.430  34.079  31.413 1483.7622 01:20:26.48M
2018-05-01T01:19:16.168Z|I-OCEAN7-304-0616641|  23.45   9.430  34.079  31.413 1483.7621 01:20:31.54M
2018-05-01T01:19:21.227Z|I-OCEAN7-304-0616641|  23.46   9.430  34.107  31.442 1483.7966 01:20:36.61M
2018-05-01T01:19:26.294Z|I-OCEAN7-304-0616641|  23.46   9.429  34.107  31.442 1483.7953 01:20:41.67M
2018-05-01T01:19:31.451Z|I-OCEAN7-304-0616641|  23.45   9.429  34.069  31.404 1483.7485 01:20:46.73M
2018-05-01T01:19:36.427Z|I-OCEAN7-304-0616641|  23.45   9.429  34.070  31.404 1483.7484 01:20:51.89M
2018-05-01T01:19:41.489Z|I-OCEAN7-304-0616641|  23.45   9.429  34.144  31.481 1483.8417 01:20:56.87M
2018-05-01T01:19:46.557Z|I-OCEAN7-304-0616641|  23.47   9.429  34.151  31.487 1483.8494 01:21:01.93M
2018-05-01T01:19:51.620Z|I-OCEAN7-304-0616641|  23.44   9.429  34.210  31.548 1483.9232 01:21:07.02M
2018-05-01T01:19:56.685Z|I-OCEAN7-304-0616641|  23.44   9.429  34.210  31.548 1483.9229 01:21:12.08M