2018-05-01T01:15:02.917Z|I-OCEAN7-304-0616641| 23.38 9.432 34.245 31.581 1483.9745 01:16:18.29M 2018-05-01T01:15:07.984Z|I-OCEAN7-304-0616641| 23.38 9.433 34.237 31.573 1483.9656 01:16:23.35M 2018-05-01T01:15:13.047Z|I-OCEAN7-304-0616641| 23.40 9.433 34.258 31.593 1483.9926 01:16:28.42M 2018-05-01T01:15:18.113Z|I-OCEAN7-304-0616641| 23.40 9.433 34.236 31.571 1483.9640 01:16:33.48M 2018-05-01T01:15:23.176Z|I-OCEAN7-304-0616641| 23.41 9.432 34.200 31.534 1483.9187 01:16:38.55M 2018-05-01T01:15:28.241Z|I-OCEAN7-304-0616641| 23.41 9.432 34.191 31.525 1483.9075 01:16:43.61M 2018-05-01T01:15:33.305Z|I-OCEAN7-304-0616641| 23.41 9.432 34.189 31.523 1483.9056 01:16:48.67M 2018-05-01T01:15:38.371Z|I-OCEAN7-304-0616641| 23.41 9.432 34.187 31.521 1483.9030 01:16:53.73M 2018-05-01T01:15:43.438Z|I-OCEAN7-304-0616641| 23.41 9.432 34.164 31.498 1483.8732 01:16:58.80M 2018-05-01T01:15:48.502Z|I-OCEAN7-304-0616641| 23.41 9.432 34.156 31.490 1483.8630 01:17:03.86M 2018-05-01T01:15:53.567Z|I-OCEAN7-304-0616641| 23.37 9.431 34.168 31.503 1483.8762 01:17:08.93M 2018-05-01T01:15:58.632Z|I-OCEAN7-304-0616641| 23.37 9.431 34.164 31.499 1483.8702 01:17:14.01M