2018-05-01T01:15:02.917Z|I-OCEAN7-304-0616641|  23.38   9.432  34.245  31.581 1483.9745 01:16:18.29M
2018-05-01T01:15:07.984Z|I-OCEAN7-304-0616641|  23.38   9.433  34.237  31.573 1483.9656 01:16:23.35M
2018-05-01T01:15:13.047Z|I-OCEAN7-304-0616641|  23.40   9.433  34.258  31.593 1483.9926 01:16:28.42M
2018-05-01T01:15:18.113Z|I-OCEAN7-304-0616641|  23.40   9.433  34.236  31.571 1483.9640 01:16:33.48M
2018-05-01T01:15:23.176Z|I-OCEAN7-304-0616641|  23.41   9.432  34.200  31.534 1483.9187 01:16:38.55M
2018-05-01T01:15:28.241Z|I-OCEAN7-304-0616641|  23.41   9.432  34.191  31.525 1483.9075 01:16:43.61M
2018-05-01T01:15:33.305Z|I-OCEAN7-304-0616641|  23.41   9.432  34.189  31.523 1483.9056 01:16:48.67M
2018-05-01T01:15:38.371Z|I-OCEAN7-304-0616641|  23.41   9.432  34.187  31.521 1483.9030 01:16:53.73M
2018-05-01T01:15:43.438Z|I-OCEAN7-304-0616641|  23.41   9.432  34.164  31.498 1483.8732 01:16:58.80M
2018-05-01T01:15:48.502Z|I-OCEAN7-304-0616641|  23.41   9.432  34.156  31.490 1483.8630 01:17:03.86M
2018-05-01T01:15:53.567Z|I-OCEAN7-304-0616641|  23.37   9.431  34.168  31.503 1483.8762 01:17:08.93M
2018-05-01T01:15:58.632Z|I-OCEAN7-304-0616641|  23.37   9.431  34.164  31.499 1483.8702 01:17:14.01M