2018-05-01T01:11:04.864Z|I-OCEAN7-304-0616641|  23.36   9.426  34.046  31.382 1483.7086 01:12:20.22M
2018-05-01T01:11:09.930Z|I-OCEAN7-304-0616641|  23.36   9.426  34.068  31.405 1483.7374 01:12:25.29M
2018-05-01T01:11:14.990Z|I-OCEAN7-304-0616641|  23.35   9.426  34.105  31.443 1483.7837 01:12:30.35M
2018-05-01T01:11:20.060Z|I-OCEAN7-304-0616641|  23.35   9.426  34.111  31.448 1483.7910 01:12:35.41M
2018-05-01T01:11:25.125Z|I-OCEAN7-304-0616641|  23.40   9.427  34.106  31.443 1483.7876 01:12:40.48M
2018-05-01T01:11:30.186Z|I-OCEAN7-304-0616641|  23.38   9.427  34.071  31.407 1483.7448 01:12:45.54M
2018-05-01T01:11:35.251Z|I-OCEAN7-304-0616641|  23.38   9.428  34.072  31.407 1483.7460 01:12:50.61M
2018-05-01T01:11:40.319Z|I-OCEAN7-304-0616641|  23.38   9.428  34.055  31.390 1483.7274 01:12:55.67M
2018-05-01T01:11:45.382Z|I-OCEAN7-304-0616641|  23.39   9.429  34.016  31.350 1483.6799 01:13:00.73M
2018-05-01T01:11:50.450Z|I-OCEAN7-304-0616641|  23.39   9.429  34.024  31.357 1483.6902 01:13:05.80M
2018-05-01T01:11:55.511Z|I-OCEAN7-304-0616641|  23.38   9.429  34.101  31.436 1483.7872 01:13:10.87M