2018-05-01T01:06:01.227Z|I-OCEAN7-304-0616641|  23.27   9.428  34.104  31.440 1483.7850 01:07:16.56M
2018-05-01T01:06:06.290Z|I-OCEAN7-304-0616641|  23.29   9.428  34.106  31.442 1483.7887 01:07:21.63M
2018-05-01T01:06:11.357Z|I-OCEAN7-304-0616641|  23.29   9.428  34.106  31.442 1483.7880 01:07:26.69M
2018-05-01T01:06:16.419Z|I-OCEAN7-304-0616641|  23.29   9.428  34.076  31.412 1483.7509 01:07:31.76M
2018-05-01T01:06:21.484Z|I-OCEAN7-304-0616641|  23.22   9.428  34.110  31.447 1483.7922 01:07:36.82M
2018-05-01T01:06:26.551Z|I-OCEAN7-304-0616641|  23.23   9.431  34.105  31.439 1483.7925 01:07:41.88M
2018-05-01T01:06:31.615Z|I-OCEAN7-304-0616641|  23.31   9.431  34.105  31.439 1483.7944 01:07:46.95M
2018-05-01T01:06:36.680Z|I-OCEAN7-304-0616641|  23.31   9.430  34.106  31.440 1483.7946 01:07:52.03M
2018-05-01T01:06:41.745Z|I-OCEAN7-304-0616641|  23.31   9.431  34.096  31.430 1483.7832 01:07:57.09M
2018-05-01T01:06:46.549Z|I-OCEAN7-304-0616641|  23.31   9.431  34.109  31.443 1483.7998 01:08:02.16M
2018-05-01T01:06:51.615Z|I-OCEAN7-304-0616641|  23.31   9.431  34.110  31.443 1483.8008 01:08:06.95M
2018-05-01T01:06:56.681Z|I-OCEAN7-304-0616641|  23.30   9.431  34.084  31.416 1483.7693 01:08:12.03M