2018-05-01T01:04:04.992Z|I-OCEAN7-304-0616641|  23.24   9.428  34.080  31.416 1483.7535 01:05:20.33M
2018-05-01T01:04:10.057Z|I-OCEAN7-304-0616641|  23.29   9.427  34.078  31.414 1483.7517 01:05:25.39M
2018-05-01T01:04:15.124Z|I-OCEAN7-304-0616641|  23.29   9.428  34.087  31.423 1483.7627 01:05:30.46M
2018-05-01T01:04:20.189Z|I-OCEAN7-304-0616641|  23.23   9.428  34.056  31.392 1483.7245 01:05:35.52M
2018-05-01T01:04:25.254Z|I-OCEAN7-304-0616641|  23.25   9.428  34.035  31.370 1483.6991 01:05:40.59M
2018-05-01T01:04:30.316Z|I-OCEAN7-304-0616641|  23.26   9.428  34.042  31.377 1483.7072 01:05:45.65M
2018-05-01T01:04:35.383Z|I-OCEAN7-304-0616641|  23.28   9.428  34.043  31.378 1483.7081 01:05:50.71M
2018-05-01T01:04:40.448Z|I-OCEAN7-304-0616641|  23.28   9.427  34.068  31.404 1483.7386 01:05:55.78M
2018-05-01T01:04:45.514Z|I-OCEAN7-304-0616641|  23.30   9.427  34.059  31.395 1483.7274 01:06:00.84M
2018-05-01T01:04:50.579Z|I-OCEAN7-304-0616641|  23.31   9.427  34.082  31.418 1483.7556 01:06:05.90M
2018-05-01T01:04:55.642Z|I-OCEAN7-304-0616641|  23.30   9.427  34.189  31.528 1483.8898 01:06:10.97M