2018-05-01T01:04:04.992Z|I-OCEAN7-304-0616641| 23.24 9.428 34.080 31.416 1483.7535 01:05:20.33M 2018-05-01T01:04:10.057Z|I-OCEAN7-304-0616641| 23.29 9.427 34.078 31.414 1483.7517 01:05:25.39M 2018-05-01T01:04:15.124Z|I-OCEAN7-304-0616641| 23.29 9.428 34.087 31.423 1483.7627 01:05:30.46M 2018-05-01T01:04:20.189Z|I-OCEAN7-304-0616641| 23.23 9.428 34.056 31.392 1483.7245 01:05:35.52M 2018-05-01T01:04:25.254Z|I-OCEAN7-304-0616641| 23.25 9.428 34.035 31.370 1483.6991 01:05:40.59M 2018-05-01T01:04:30.316Z|I-OCEAN7-304-0616641| 23.26 9.428 34.042 31.377 1483.7072 01:05:45.65M 2018-05-01T01:04:35.383Z|I-OCEAN7-304-0616641| 23.28 9.428 34.043 31.378 1483.7081 01:05:50.71M 2018-05-01T01:04:40.448Z|I-OCEAN7-304-0616641| 23.28 9.427 34.068 31.404 1483.7386 01:05:55.78M 2018-05-01T01:04:45.514Z|I-OCEAN7-304-0616641| 23.30 9.427 34.059 31.395 1483.7274 01:06:00.84M 2018-05-01T01:04:50.579Z|I-OCEAN7-304-0616641| 23.31 9.427 34.082 31.418 1483.7556 01:06:05.90M 2018-05-01T01:04:55.642Z|I-OCEAN7-304-0616641| 23.30 9.427 34.189 31.528 1483.8898 01:06:10.97M