2018-05-01T01:02:03.691Z|I-OCEAN7-304-0616641|  23.25   9.433  34.090  31.422 1483.7806 01:03:19.03M
2018-05-01T01:02:08.756Z|I-OCEAN7-304-0616641|  23.25   9.433  34.089  31.421 1483.7789 01:03:24.09M
2018-05-01T01:02:13.564Z|I-OCEAN7-304-0616641|  23.25   9.432  34.088  31.420 1483.7766 01:03:29.15M
2018-05-01T01:02:18.629Z|I-OCEAN7-304-0616641|  23.26   9.432  34.087  31.419 1483.7750 01:03:33.94M
2018-05-01T01:02:23.694Z|I-OCEAN7-304-0616641|  23.26   9.432  34.105  31.437 1483.7975 01:03:39.03M
2018-05-01T01:02:28.759Z|I-OCEAN7-304-0616641|  23.27   9.433  34.084  31.416 1483.7723 01:03:44.09M
2018-05-01T01:02:33.825Z|I-OCEAN7-304-0616641|  23.29   9.433  34.131  31.464 1483.8325 01:03:49.16M
2018-05-01T01:02:38.887Z|I-OCEAN7-304-0616641|  23.24   9.433  34.099  31.431 1483.7917 01:03:54.22M
2018-05-01T01:02:43.953Z|I-OCEAN7-304-0616641|  23.24   9.433  34.042  31.373 1483.7205 01:03:59.28M
2018-05-01T01:02:49.018Z|I-OCEAN7-304-0616641|  23.27   9.433  34.042  31.373 1483.7206 01:04:04.35M
2018-05-01T01:02:54.084Z|I-OCEAN7-304-0616641|  23.27   9.433  34.051  31.382 1483.7316 01:04:09.41M
2018-05-01T01:02:59.148Z|I-OCEAN7-304-0616641|  23.27   9.433  34.090  31.422 1483.7799 01:04:14.48M