2018-05-01T01:00:02.397Z|I-OCEAN7-304-0616641|  23.23   9.432  34.109  31.441 1483.8026 01:01:17.71M
2018-05-01T01:00:07.460Z|I-OCEAN7-304-0616641|  23.19   9.432  34.065  31.397 1483.7445 01:01:22.77M
2018-05-01T01:00:12.524Z|I-OCEAN7-304-0616641|  23.19   9.430  34.056  31.389 1483.7284 01:01:27.84M
2018-05-01T01:00:17.590Z|I-OCEAN7-304-0616641|  23.19   9.430  34.054  31.388 1483.7268 01:01:32.90M
2018-05-01T01:00:22.656Z|I-OCEAN7-304-0616641|  23.19   9.430  34.075  31.409 1483.7533 01:01:37.96M
2018-05-01T01:00:27.719Z|I-OCEAN7-304-0616641|  23.19   9.430  34.081  31.415 1483.7607 01:01:43.05M
2018-05-01T01:00:32.787Z|I-OCEAN7-304-0616641|  23.21   9.430  34.082  31.416 1483.7610 01:01:48.11M
2018-05-01T01:00:37.850Z|I-OCEAN7-304-0616641|  23.21   9.429  34.038  31.372 1483.7065 01:01:53.18M
2018-05-01T01:00:42.914Z|I-OCEAN7-304-0616641|  23.21   9.430  34.038  31.372 1483.7068 01:01:58.24M
2018-05-01T01:00:47.978Z|I-OCEAN7-304-0616641|  23.20   9.430  34.045  31.379 1483.7167 01:02:03.30M
2018-05-01T01:00:52.783Z|I-OCEAN7-304-0616641|  23.20   9.430  34.047  31.380 1483.7179 01:02:08.37M
2018-05-01T01:00:57.852Z|I-OCEAN7-304-0616641|  23.20   9.430  34.031  31.364 1483.6980 01:02:13.18M