2018-05-01T00:58:01.095Z|I-OCEAN7-304-0616641|  23.17   9.430  34.062  31.395 1483.7358 00:59:16.41M
2018-05-01T00:58:06.163Z|I-OCEAN7-304-0616641|  23.17   9.430  34.062  31.396 1483.7366 00:59:21.47M
2018-05-01T00:58:11.225Z|I-OCEAN7-304-0616641|  23.17   9.429  34.051  31.385 1483.7208 00:59:26.54M
2018-05-01T00:58:16.289Z|I-OCEAN7-304-0616641|  23.17   9.431  34.050  31.382 1483.7244 00:59:31.60M
2018-05-01T00:58:21.360Z|I-OCEAN7-304-0616641|  23.17   9.432  34.052  31.384 1483.7288 00:59:36.66M
2018-05-01T00:58:26.422Z|I-OCEAN7-304-0616641|  23.19   9.432  34.076  31.409 1483.7605 00:59:41.73M
2018-05-01T00:58:31.486Z|I-OCEAN7-304-0616641|  23.19   9.432  34.084  31.416 1483.7710 00:59:46.79M
2018-05-01T00:58:36.553Z|I-OCEAN7-304-0616641|  23.19   9.433  34.135  31.467 1483.8347 00:59:51.86M
2018-05-01T00:58:41.617Z|I-OCEAN7-304-0616641|  23.19   9.433  34.078  31.409 1483.7643 00:59:56.92M
2018-05-01T00:58:46.682Z|I-OCEAN7-304-0616641|  23.21   9.433  34.077  31.409 1483.7635 01:00:02.01M
2018-05-01T00:58:51.747Z|I-OCEAN7-304-0616641|  23.21   9.433  34.034  31.365 1483.7098 01:00:07.07M
2018-05-01T00:58:56.812Z|I-OCEAN7-304-0616641|  23.21   9.433  34.062  31.393 1483.7433 01:00:12.13M