2018-05-01T00:53:02.528Z|I-OCEAN7-304-0616641|  23.15   9.430  34.147  31.483 1483.8420 00:54:17.81M
2018-05-01T00:53:07.591Z|I-OCEAN7-304-0616641|  23.10   9.430  34.101  31.435 1483.7842 00:54:22.88M
2018-05-01T00:53:12.654Z|I-OCEAN7-304-0616641|  23.10   9.430  34.110  31.445 1483.7954 00:54:27.94M
2018-05-01T00:53:17.722Z|I-OCEAN7-304-0616641|  23.09   9.430  34.124  31.459 1483.8132 00:54:33.02M
2018-05-01T00:53:22.788Z|I-OCEAN7-304-0616641|  23.10   9.431  34.096  31.430 1483.7808 00:54:38.09M
2018-05-01T00:53:27.852Z|I-OCEAN7-304-0616641|  23.11   9.432  34.135  31.469 1483.8304 00:54:43.16M
2018-05-01T00:53:32.916Z|I-OCEAN7-304-0616641|  23.14   9.432  34.091  31.424 1483.7782 00:54:48.22M
2018-05-01T00:53:37.983Z|I-OCEAN7-304-0616641|  23.13   9.432  34.081  31.413 1483.7656 00:54:53.28M
2018-05-01T00:53:43.042Z|I-OCEAN7-304-0616641|  23.12   9.433  34.119  31.451 1483.8135 00:54:58.35M
2018-05-01T00:53:48.110Z|I-OCEAN7-304-0616641|  23.12   9.433  34.082  31.414 1483.7695 00:55:03.41M
2018-05-01T00:53:53.173Z|I-OCEAN7-304-0616641|  23.13   9.433  34.088  31.420 1483.7777 00:55:08.47M
2018-05-01T00:53:58.241Z|I-OCEAN7-304-0616641|  23.13   9.434  34.089  31.420 1483.7794 00:55:13.53M