2018-05-01T00:51:01.229Z|I-OCEAN7-304-0616641|  23.06   9.435  34.117  31.447 1483.8163 00:52:16.52M
2018-05-01T00:51:06.293Z|I-OCEAN7-304-0616641|  23.07   9.435  34.095  31.424 1483.7902 00:52:21.58M
2018-05-01T00:51:11.356Z|I-OCEAN7-304-0616641|  23.04   9.436  34.112  31.442 1483.8119 00:52:26.64M
2018-05-01T00:51:16.161Z|I-OCEAN7-304-0616641|  23.04   9.436  34.113  31.443 1483.8121 00:52:31.70M
2018-05-01T00:51:21.319Z|I-OCEAN7-304-0616641|  23.04   9.435  34.113  31.443 1483.8113 00:52:36.51M
2018-05-01T00:51:26.292Z|I-OCEAN7-304-0616641|  23.05   9.435  34.112  31.443 1483.8102 00:52:41.67M
2018-05-01T00:51:31.357Z|I-OCEAN7-304-0616641|  23.05   9.434  34.113  31.444 1483.8099 00:52:46.64M
2018-05-01T00:51:36.422Z|I-OCEAN7-304-0616641|  23.05   9.434  34.028  31.357 1483.7042 00:52:51.71M
2018-05-01T00:51:41.490Z|I-OCEAN7-304-0616641|  23.06   9.434  34.095  31.426 1483.7864 00:52:56.77M
2018-05-01T00:51:46.551Z|I-OCEAN7-304-0616641|  23.12   9.434  34.102  31.434 1483.7965 00:53:01.84M
2018-05-01T00:51:51.616Z|I-OCEAN7-304-0616641|  23.13   9.434  34.101  31.432 1483.7947 00:53:06.90M
2018-05-01T00:51:56.682Z|I-OCEAN7-304-0616641|  23.13   9.434  34.101  31.432 1483.7932 00:53:11.96M