2018-05-01T00:49:04.735Z|I-OCEAN7-304-0616641|  23.05   9.433  34.153  31.487 1483.8566 00:50:20.02M
2018-05-01T00:49:09.798Z|I-OCEAN7-304-0616641|  23.06   9.433  34.106  31.439 1483.7974 00:50:25.09M
2018-05-01T00:49:14.866Z|I-OCEAN7-304-0616641|  23.06   9.433  34.013  31.343 1483.6802 00:50:30.15M
2018-05-01T00:49:19.929Z|I-OCEAN7-304-0616641|  23.10   9.432  34.038  31.370 1483.7111 00:50:35.22M
2018-05-01T00:49:24.993Z|I-OCEAN7-304-0616641|  23.09   9.432  34.097  31.430 1483.7837 00:50:40.28M
2018-05-01T00:49:30.061Z|I-OCEAN7-304-0616641|  23.12   9.432  34.097  31.430 1483.7838 00:50:45.34M
2018-05-01T00:49:35.124Z|I-OCEAN7-304-0616641|  23.10   9.429  34.131  31.466 1483.8198 00:50:50.41M
2018-05-01T00:49:40.189Z|I-OCEAN7-304-0616641|  23.10   9.429  34.090  31.425 1483.7684 00:50:55.47M
2018-05-01T00:49:45.251Z|I-OCEAN7-304-0616641|  23.10   9.429  34.065  31.400 1483.7358 00:51:00.54M
2018-05-01T00:49:50.317Z|I-OCEAN7-304-0616641|  23.10   9.429  34.064  31.399 1483.7351 00:51:05.60M
2018-05-01T00:49:55.382Z|I-OCEAN7-304-0616641|  23.10   9.429  34.064  31.399 1483.7347 00:51:10.66M