2018-05-01T00:47:03.173Z|I-OCEAN7-304-0616641|  23.06   9.433  34.132  31.464 1483.8304 00:48:18.45M
2018-05-01T00:47:08.240Z|I-OCEAN7-304-0616641|  23.06   9.433  34.131  31.464 1483.8296 00:48:23.51M
2018-05-01T00:47:13.304Z|I-OCEAN7-304-0616641|  23.07   9.434  34.095  31.427 1483.7859 00:48:28.58M
2018-05-01T00:47:18.416Z|I-OCEAN7-304-0616641|  23.07   9.433  34.101  31.433 1483.7931 00:48:33.64M
2018-05-01T00:47:23.431Z|I-OCEAN7-304-0616641|  23.08   9.433  34.137  31.469 1483.8367 00:48:38.75M
2018-05-01T00:47:28.498Z|I-OCEAN7-304-0616641|  23.07   9.433  34.126  31.459 1483.8228 00:48:43.77M
2018-05-01T00:47:33.564Z|I-OCEAN7-304-0616641|  23.07   9.433  34.124  31.457 1483.8202 00:48:48.83M
2018-05-01T00:47:38.629Z|I-OCEAN7-304-0616641|  23.07   9.433  34.101  31.433 1483.7919 00:48:53.90M
2018-05-01T00:47:43.696Z|I-OCEAN7-304-0616641|  23.06   9.433  34.111  31.443 1483.8040 00:48:58.96M
2018-05-01T00:47:48.755Z|I-OCEAN7-304-0616641|  23.06   9.433  34.085  31.417 1483.7712 00:49:04.05M
2018-05-01T00:47:53.824Z|I-OCEAN7-304-0616641|  23.06   9.433  34.086  31.417 1483.7721 00:49:09.11M
2018-05-01T00:47:58.891Z|I-OCEAN7-304-0616641|  23.05   9.433  34.120  31.452 1483.8159 00:49:14.17M