2018-05-01T00:45:01.876Z|I-OCEAN7-304-0616641|  23.05   9.434  34.086  31.417 1483.7743 00:46:17.15M
2018-05-01T00:45:06.939Z|I-OCEAN7-304-0616641|  23.04   9.434  34.033  31.363 1483.7068 00:46:22.22M
2018-05-01T00:45:11.743Z|I-OCEAN7-304-0616641|  23.03   9.433  34.040  31.370 1483.7147 00:46:27.28M
2018-05-01T00:45:16.810Z|I-OCEAN7-304-0616641|  23.04   9.433  34.040  31.371 1483.7147 00:46:32.09M
2018-05-01T00:45:21.873Z|I-OCEAN7-304-0616641|  23.00   9.433  34.070  31.401 1483.7504 00:46:37.15M
2018-05-01T00:45:26.938Z|I-OCEAN7-304-0616641|  23.00   9.433  34.069  31.401 1483.7494 00:46:42.21M
2018-05-01T00:45:32.002Z|I-OCEAN7-304-0616641|  23.00   9.433  34.060  31.391 1483.7378 00:46:47.28M
2018-05-01T00:45:37.068Z|I-OCEAN7-304-0616641|  23.00   9.432  34.073  31.405 1483.7532 00:46:52.34M
2018-05-01T00:45:42.133Z|I-OCEAN7-304-0616641|  23.03   9.432  34.039  31.370 1483.7106 00:46:57.41M
2018-05-01T00:45:47.199Z|I-OCEAN7-304-0616641|  23.03   9.432  34.078  31.410 1483.7609 00:47:02.47M
2018-05-01T00:45:52.261Z|I-OCEAN7-304-0616641|  23.03   9.432  34.085  31.417 1483.7698 00:47:07.53M
2018-05-01T00:45:57.329Z|I-OCEAN7-304-0616641|  23.04   9.433  34.086  31.418 1483.7712 00:47:12.60M