2018-05-01T00:45:01.876Z|I-OCEAN7-304-0616641| 23.05 9.434 34.086 31.417 1483.7743 00:46:17.15M 2018-05-01T00:45:06.939Z|I-OCEAN7-304-0616641| 23.04 9.434 34.033 31.363 1483.7068 00:46:22.22M 2018-05-01T00:45:11.743Z|I-OCEAN7-304-0616641| 23.03 9.433 34.040 31.370 1483.7147 00:46:27.28M 2018-05-01T00:45:16.810Z|I-OCEAN7-304-0616641| 23.04 9.433 34.040 31.371 1483.7147 00:46:32.09M 2018-05-01T00:45:21.873Z|I-OCEAN7-304-0616641| 23.00 9.433 34.070 31.401 1483.7504 00:46:37.15M 2018-05-01T00:45:26.938Z|I-OCEAN7-304-0616641| 23.00 9.433 34.069 31.401 1483.7494 00:46:42.21M 2018-05-01T00:45:32.002Z|I-OCEAN7-304-0616641| 23.00 9.433 34.060 31.391 1483.7378 00:46:47.28M 2018-05-01T00:45:37.068Z|I-OCEAN7-304-0616641| 23.00 9.432 34.073 31.405 1483.7532 00:46:52.34M 2018-05-01T00:45:42.133Z|I-OCEAN7-304-0616641| 23.03 9.432 34.039 31.370 1483.7106 00:46:57.41M 2018-05-01T00:45:47.199Z|I-OCEAN7-304-0616641| 23.03 9.432 34.078 31.410 1483.7609 00:47:02.47M 2018-05-01T00:45:52.261Z|I-OCEAN7-304-0616641| 23.03 9.432 34.085 31.417 1483.7698 00:47:07.53M 2018-05-01T00:45:57.329Z|I-OCEAN7-304-0616641| 23.04 9.433 34.086 31.418 1483.7712 00:47:12.60M