2018-05-01T00:42:00.574Z|I-OCEAN7-304-0616641|  22.96   9.433  34.111  31.443 1483.8018 00:43:15.83M
2018-05-01T00:42:05.642Z|I-OCEAN7-304-0616641|  22.96   9.433  34.112  31.444 1483.8031 00:43:20.89M
2018-05-01T00:42:10.706Z|I-OCEAN7-304-0616641|  22.96   9.433  34.105  31.437 1483.7961 00:43:25.96M
2018-05-01T00:42:15.772Z|I-OCEAN7-304-0616641|  22.96   9.434  34.134  31.467 1483.8334 00:43:31.04M
2018-05-01T00:42:20.879Z|I-OCEAN7-304-0616641|  23.01   9.434  34.127  31.458 1483.8259 00:43:36.11M
2018-05-01T00:42:25.901Z|I-OCEAN7-304-0616641|  23.01   9.434  34.126  31.457 1483.8248 00:43:41.21M
2018-05-01T00:42:30.967Z|I-OCEAN7-304-0616641|  23.00   9.434  34.125  31.457 1483.8231 00:43:46.23M
2018-05-01T00:42:36.029Z|I-OCEAN7-304-0616641|  23.00   9.434  34.153  31.485 1483.8568 00:43:51.30M
2018-05-01T00:42:41.098Z|I-OCEAN7-304-0616641|  22.99   9.433  34.153  31.486 1483.8561 00:43:56.36M
2018-05-01T00:42:46.160Z|I-OCEAN7-304-0616641|  23.00   9.433  34.132  31.465 1483.8296 00:44:01.43M
2018-05-01T00:42:50.966Z|I-OCEAN7-304-0616641|  22.99   9.433  34.098  31.430 1483.7872 00:44:06.49M
2018-05-01T00:42:56.030Z|I-OCEAN7-304-0616641|  22.99   9.433  34.098  31.430 1483.7861 00:44:11.30M