2018-05-01T00:40:04.079Z|I-OCEAN7-304-0616641| 22.99 9.434 34.272 31.607 1484.0061 00:41:19.34M 2018-05-01T00:40:09.148Z|I-OCEAN7-304-0616641| 22.99 9.434 34.166 31.498 1483.8748 00:41:24.40M 2018-05-01T00:40:14.213Z|I-OCEAN7-304-0616641| 22.99 9.435 34.204 31.537 1483.9232 00:41:29.47M 2018-05-01T00:40:19.278Z|I-OCEAN7-304-0616641| 22.99 9.435 34.248 31.582 1483.9802 00:41:34.53M 2018-05-01T00:40:24.344Z|I-OCEAN7-304-0616641| 23.01 9.436 34.287 31.621 1484.0292 00:41:39.60M 2018-05-01T00:40:29.407Z|I-OCEAN7-304-0616641| 23.01 9.435 34.205 31.537 1483.9269 00:41:44.66M 2018-05-01T00:40:34.470Z|I-OCEAN7-304-0616641| 23.01 9.435 34.159 31.490 1483.8689 00:41:49.72M 2018-05-01T00:40:39.539Z|I-OCEAN7-304-0616641| 23.01 9.435 34.169 31.500 1483.8822 00:41:54.79M 2018-05-01T00:40:44.602Z|I-OCEAN7-304-0616641| 22.96 9.432 34.108 31.441 1483.7959 00:41:59.85M 2018-05-01T00:40:49.668Z|I-OCEAN7-304-0616641| 23.02 9.432 34.108 31.441 1483.7960 00:42:04.92M 2018-05-01T00:40:54.731Z|I-OCEAN7-304-0616641| 23.02 9.432 34.155 31.490 1483.8547 00:42:10.00M 2018-05-01T00:40:59.793Z|I-OCEAN7-304-0616641| 23.02 9.431 34.092 31.426 1483.7758 00:42:15.06M