2018-05-01T00:40:04.079Z|I-OCEAN7-304-0616641|  22.99   9.434  34.272  31.607 1484.0061 00:41:19.34M
2018-05-01T00:40:09.148Z|I-OCEAN7-304-0616641|  22.99   9.434  34.166  31.498 1483.8748 00:41:24.40M
2018-05-01T00:40:14.213Z|I-OCEAN7-304-0616641|  22.99   9.435  34.204  31.537 1483.9232 00:41:29.47M
2018-05-01T00:40:19.278Z|I-OCEAN7-304-0616641|  22.99   9.435  34.248  31.582 1483.9802 00:41:34.53M
2018-05-01T00:40:24.344Z|I-OCEAN7-304-0616641|  23.01   9.436  34.287  31.621 1484.0292 00:41:39.60M
2018-05-01T00:40:29.407Z|I-OCEAN7-304-0616641|  23.01   9.435  34.205  31.537 1483.9269 00:41:44.66M
2018-05-01T00:40:34.470Z|I-OCEAN7-304-0616641|  23.01   9.435  34.159  31.490 1483.8689 00:41:49.72M
2018-05-01T00:40:39.539Z|I-OCEAN7-304-0616641|  23.01   9.435  34.169  31.500 1483.8822 00:41:54.79M
2018-05-01T00:40:44.602Z|I-OCEAN7-304-0616641|  22.96   9.432  34.108  31.441 1483.7959 00:41:59.85M
2018-05-01T00:40:49.668Z|I-OCEAN7-304-0616641|  23.02   9.432  34.108  31.441 1483.7960 00:42:04.92M
2018-05-01T00:40:54.731Z|I-OCEAN7-304-0616641|  23.02   9.432  34.155  31.490 1483.8547 00:42:10.00M
2018-05-01T00:40:59.793Z|I-OCEAN7-304-0616641|  23.02   9.431  34.092  31.426 1483.7758 00:42:15.06M