2018-05-01T00:38:02.523Z|I-OCEAN7-304-0616641|  22.95   9.435  34.124  31.455 1483.8228 00:39:17.77M
2018-05-01T00:38:07.586Z|I-OCEAN7-304-0616641|  22.94   9.435  34.166  31.498 1483.8757 00:39:22.83M
2018-05-01T00:38:12.654Z|I-OCEAN7-304-0616641|  22.95   9.435  34.167  31.499 1483.8772 00:39:27.89M
2018-05-01T00:38:17.717Z|I-OCEAN7-304-0616641|  22.94   9.435  34.162  31.494 1483.8711 00:39:32.96M
2018-05-01T00:38:22.783Z|I-OCEAN7-304-0616641|  22.94   9.435  34.165  31.496 1483.8752 00:39:38.04M
2018-05-01T00:38:27.848Z|I-OCEAN7-304-0616641|  22.94   9.435  34.130  31.461 1483.8320 00:39:43.11M
2018-05-01T00:38:32.913Z|I-OCEAN7-304-0616641|  22.94   9.435  34.066  31.396 1483.7517 00:39:48.17M
2018-05-01T00:38:37.977Z|I-OCEAN7-304-0616641|  22.94   9.435  34.090  31.420 1483.7810 00:39:53.24M
2018-05-01T00:38:43.041Z|I-OCEAN7-304-0616641|  22.94   9.435  34.116  31.447 1483.8143 00:39:58.30M
2018-05-01T00:38:48.107Z|I-OCEAN7-304-0616641|  22.94   9.435  34.138  31.469 1483.8418 00:40:03.36M
2018-05-01T00:38:53.170Z|I-OCEAN7-304-0616641|  22.94   9.435  34.138  31.469 1483.8419 00:40:08.43M
2018-05-01T00:38:58.237Z|I-OCEAN7-304-0616641|  23.00   9.435  34.138  31.469 1483.8419 00:40:13.49M