2018-05-01T00:36:00.961Z|I-OCEAN7-304-0616641| 22.94 9.434 34.065 31.395 1483.7478 00:37:16.22M 2018-05-01T00:36:06.027Z|I-OCEAN7-304-0616641| 22.94 9.434 34.065 31.395 1483.7480 00:37:21.27M 2018-05-01T00:36:11.090Z|I-OCEAN7-304-0616641| 22.94 9.435 34.066 31.395 1483.7495 00:37:26.34M 2018-05-01T00:36:16.158Z|I-OCEAN7-304-0616641| 22.94 9.435 34.066 31.396 1483.7510 00:37:31.40M 2018-05-01T00:36:21.222Z|I-OCEAN7-304-0616641| 22.94 9.435 34.067 31.396 1483.7531 00:37:36.47M 2018-05-01T00:36:26.289Z|I-OCEAN7-304-0616641| 22.95 9.435 34.081 31.410 1483.7705 00:37:41.53M 2018-05-01T00:36:31.356Z|I-OCEAN7-304-0616641| 22.91 9.435 34.150 31.481 1483.8573 00:37:46.60M 2018-05-01T00:36:36.416Z|I-OCEAN7-304-0616641| 22.96 9.436 34.264 31.597 1483.9998 00:37:51.66M 2018-05-01T00:36:41.483Z|I-OCEAN7-304-0616641| 22.96 9.436 34.227 31.560 1483.9542 00:37:56.72M 2018-05-01T00:36:46.550Z|I-OCEAN7-304-0616641| 22.95 9.436 34.194 31.526 1483.9137 00:38:01.79M 2018-05-01T00:36:51.612Z|I-OCEAN7-304-0616641| 22.88 9.433 34.167 31.500 1483.8712 00:38:06.85M 2018-05-01T00:36:56.678Z|I-OCEAN7-304-0616641| 22.90 9.433 34.167 31.501 1483.8718 00:38:11.91M