2018-05-01T00:36:00.961Z|I-OCEAN7-304-0616641|  22.94   9.434  34.065  31.395 1483.7478 00:37:16.22M
2018-05-01T00:36:06.027Z|I-OCEAN7-304-0616641|  22.94   9.434  34.065  31.395 1483.7480 00:37:21.27M
2018-05-01T00:36:11.090Z|I-OCEAN7-304-0616641|  22.94   9.435  34.066  31.395 1483.7495 00:37:26.34M
2018-05-01T00:36:16.158Z|I-OCEAN7-304-0616641|  22.94   9.435  34.066  31.396 1483.7510 00:37:31.40M
2018-05-01T00:36:21.222Z|I-OCEAN7-304-0616641|  22.94   9.435  34.067  31.396 1483.7531 00:37:36.47M
2018-05-01T00:36:26.289Z|I-OCEAN7-304-0616641|  22.95   9.435  34.081  31.410 1483.7705 00:37:41.53M
2018-05-01T00:36:31.356Z|I-OCEAN7-304-0616641|  22.91   9.435  34.150  31.481 1483.8573 00:37:46.60M
2018-05-01T00:36:36.416Z|I-OCEAN7-304-0616641|  22.96   9.436  34.264  31.597 1483.9998 00:37:51.66M
2018-05-01T00:36:41.483Z|I-OCEAN7-304-0616641|  22.96   9.436  34.227  31.560 1483.9542 00:37:56.72M
2018-05-01T00:36:46.550Z|I-OCEAN7-304-0616641|  22.95   9.436  34.194  31.526 1483.9137 00:38:01.79M
2018-05-01T00:36:51.612Z|I-OCEAN7-304-0616641|  22.88   9.433  34.167  31.500 1483.8712 00:38:06.85M
2018-05-01T00:36:56.678Z|I-OCEAN7-304-0616641|  22.90   9.433  34.167  31.501 1483.8718 00:38:11.91M