2018-05-01T00:34:04.468Z|I-OCEAN7-304-0616641|  22.91   9.433  34.105  31.437 1483.7947 00:35:19.70M
2018-05-01T00:34:09.533Z|I-OCEAN7-304-0616641|  22.93   9.433  34.105  31.437 1483.7943 00:35:24.77M
2018-05-01T00:34:14.597Z|I-OCEAN7-304-0616641|  22.93   9.433  34.091  31.422 1483.7765 00:35:29.83M
2018-05-01T00:34:19.663Z|I-OCEAN7-304-0616641|  22.93   9.433  34.088  31.419 1483.7729 00:35:34.89M
2018-05-01T00:34:24.726Z|I-OCEAN7-304-0616641|  22.93   9.433  34.085  31.417 1483.7694 00:35:39.96M
2018-05-01T00:34:29.793Z|I-OCEAN7-304-0616641|  22.93   9.433  34.082  31.413 1483.7659 00:35:45.04M
2018-05-01T00:34:34.857Z|I-OCEAN7-304-0616641|  22.93   9.433  34.076  31.407 1483.7583 00:35:50.11M
2018-05-01T00:34:39.924Z|I-OCEAN7-304-0616641|  22.93   9.433  34.071  31.402 1483.7531 00:35:55.17M
2018-05-01T00:34:44.986Z|I-OCEAN7-304-0616641|  22.90   9.434  34.045  31.375 1483.7198 00:36:00.23M
2018-05-01T00:34:50.051Z|I-OCEAN7-304-0616641|  22.90   9.434  34.054  31.385 1483.7329 00:36:05.30M
2018-05-01T00:34:55.118Z|I-OCEAN7-304-0616641|  22.89   9.434  34.056  31.386 1483.7347 00:36:10.36M