2018-05-01T00:32:02.908Z|I-OCEAN7-304-0616641|  22.89   9.433  34.090  31.422 1483.7751 00:33:18.15M
2018-05-01T00:32:07.974Z|I-OCEAN7-304-0616641|  22.89   9.433  34.120  31.453 1483.8120 00:33:23.21M
2018-05-01T00:32:13.036Z|I-OCEAN7-304-0616641|  22.90   9.433  34.096  31.428 1483.7814 00:33:28.28M
2018-05-01T00:32:18.102Z|I-OCEAN7-304-0616641|  22.91   9.432  34.103  31.436 1483.7896 00:33:33.34M
2018-05-01T00:32:23.166Z|I-OCEAN7-304-0616641|  22.91   9.432  34.086  31.419 1483.7681 00:33:38.40M
2018-05-01T00:32:28.231Z|I-OCEAN7-304-0616641|  22.91   9.432  34.087  31.419 1483.7683 00:33:43.46M
2018-05-01T00:32:33.296Z|I-OCEAN7-304-0616641|  22.88   9.432  34.122  31.455 1483.8125 00:33:48.53M
2018-05-01T00:32:38.364Z|I-OCEAN7-304-0616641|  22.88   9.432  34.056  31.388 1483.7300 00:33:53.59M
2018-05-01T00:32:43.429Z|I-OCEAN7-304-0616641|  22.86   9.432  34.079  31.411 1483.7584 00:33:58.66M
2018-05-01T00:32:48.493Z|I-OCEAN7-304-0616641|  22.87   9.433  34.085  31.417 1483.7678 00:34:03.72M
2018-05-01T00:32:53.556Z|I-OCEAN7-304-0616641|  22.87   9.433  34.053  31.384 1483.7286 00:34:08.79M
2018-05-01T00:32:58.623Z|I-OCEAN7-304-0616641|  22.87   9.433  34.048  31.379 1483.7222 00:34:13.85M