2018-05-01T00:29:00.826Z|I-OCEAN7-304-0616641|  22.79   9.432  34.072  31.405 1483.7496 00:30:16.06M
2018-05-01T00:29:05.893Z|I-OCEAN7-304-0616641|  22.79   9.432  34.086  31.419 1483.7668 00:30:21.12M
2018-05-01T00:29:10.956Z|I-OCEAN7-304-0616641|  22.79   9.438  34.108  31.436 1483.8088 00:30:26.19M
2018-05-01T00:29:16.025Z|I-OCEAN7-304-0616641|  22.80   9.439  34.109  31.436 1483.8116 00:30:31.25M
2018-05-01T00:29:21.085Z|I-OCEAN7-304-0616641|  22.82   9.439  34.073  31.400 1483.7684 00:30:36.32M
2018-05-01T00:29:26.152Z|I-OCEAN7-304-0616641|  22.85   9.439  34.074  31.399 1483.7706 00:30:41.38M
2018-05-01T00:29:31.218Z|I-OCEAN7-304-0616641|  22.86   9.440  34.100  31.426 1483.8037 00:30:46.44M
2018-05-01T00:29:36.282Z|I-OCEAN7-304-0616641|  22.89   9.440  34.078  31.403 1483.7770 00:30:51.51M
2018-05-01T00:29:41.348Z|I-OCEAN7-304-0616641|  22.89   9.440  34.078  31.404 1483.7773 00:30:56.57M
2018-05-01T00:29:46.412Z|I-OCEAN7-304-0616641|  22.90   9.439  34.052  31.377 1483.7439 00:31:01.64M
2018-05-01T00:29:51.477Z|I-OCEAN7-304-0616641|  22.89   9.439  34.094  31.421 1483.7949 00:31:06.70M
2018-05-01T00:29:56.543Z|I-OCEAN7-304-0616641|  22.88   9.438  34.100  31.428 1483.7999 00:31:11.76M