2018-05-01T00:27:04.590Z|I-OCEAN7-304-0616641|  22.84   9.433  34.111  31.443 1483.7997 00:28:19.81M
2018-05-01T00:27:09.657Z|I-OCEAN7-304-0616641|  22.84   9.433  34.112  31.445 1483.8005 00:28:24.87M
2018-05-01T00:27:14.722Z|I-OCEAN7-304-0616641|  22.83   9.432  34.091  31.424 1483.7736 00:28:29.93M
2018-05-01T00:27:19.787Z|I-OCEAN7-304-0616641|  22.83   9.432  34.092  31.424 1483.7742 00:28:35.02M
2018-05-01T00:27:24.854Z|I-OCEAN7-304-0616641|  22.83   9.432  34.092  31.425 1483.7743 00:28:40.08M
2018-05-01T00:27:29.918Z|I-OCEAN7-304-0616641|  22.83   9.432  34.076  31.408 1483.7535 00:28:45.15M
2018-05-01T00:27:34.983Z|I-OCEAN7-304-0616641|  22.83   9.432  34.076  31.408 1483.7537 00:28:50.21M
2018-05-01T00:27:40.047Z|I-OCEAN7-304-0616641|  22.83   9.432  34.081  31.413 1483.7600 00:28:55.27M
2018-05-01T00:27:45.112Z|I-OCEAN7-304-0616641|  22.82   9.436  34.081  31.410 1483.7694 00:29:00.34M
2018-05-01T00:27:50.178Z|I-OCEAN7-304-0616641|  22.82   9.436  34.080  31.409 1483.7701 00:29:05.40M
2018-05-01T00:27:55.242Z|I-OCEAN7-304-0616641|  22.85   9.437  34.080  31.408 1483.7715 00:29:10.47M