2018-05-01T00:25:03.033Z|I-OCEAN7-304-0616641|  22.78   9.430  34.114  31.449 1483.7965 00:26:18.25M
2018-05-01T00:25:08.096Z|I-OCEAN7-304-0616641|  22.78   9.430  34.195  31.532 1483.8983 00:26:23.32M
2018-05-01T00:25:13.164Z|I-OCEAN7-304-0616641|  22.79   9.430  34.196  31.533 1483.8989 00:26:28.38M
2018-05-01T00:25:18.230Z|I-OCEAN7-304-0616641|  22.77   9.430  34.233  31.570 1483.9448 00:26:33.44M
2018-05-01T00:25:23.294Z|I-OCEAN7-304-0616641|  22.77   9.430  34.124  31.460 1483.8079 00:26:38.51M
2018-05-01T00:25:28.359Z|I-OCEAN7-304-0616641|  22.79   9.430  34.118  31.453 1483.8002 00:26:43.57M
2018-05-01T00:25:33.426Z|I-OCEAN7-304-0616641|  22.79   9.430  34.104  31.439 1483.7842 00:26:48.64M
2018-05-01T00:25:38.489Z|I-OCEAN7-304-0616641|  22.84   9.431  34.061  31.395 1483.7321 00:26:53.70M
2018-05-01T00:25:43.552Z|I-OCEAN7-304-0616641|  22.83   9.431  34.050  31.383 1483.7192 00:26:58.76M
2018-05-01T00:25:48.620Z|I-OCEAN7-304-0616641|  22.81   9.431  34.049  31.382 1483.7186 00:27:03.83M
2018-05-01T00:25:53.683Z|I-OCEAN7-304-0616641|  22.78   9.432  34.094  31.427 1483.7762 00:27:08.89M
2018-05-01T00:25:58.749Z|I-OCEAN7-304-0616641|  22.78   9.433  34.118  31.451 1483.8071 00:27:13.96M