2018-05-01T00:23:01.732Z|I-OCEAN7-304-0616641|  22.78   9.432  34.129  31.463 1483.8192 00:24:17.21M
2018-05-01T00:23:06.537Z|I-OCEAN7-304-0616641|  22.78   9.432  34.129  31.462 1483.8193 00:24:22.02M
2018-05-01T00:23:11.603Z|I-OCEAN7-304-0616641|  22.78   9.432  34.128  31.462 1483.8185 00:24:26.80M
2018-05-01T00:23:16.669Z|I-OCEAN7-304-0616641|  22.80   9.432  34.127  31.461 1483.8184 00:24:31.87M
2018-05-01T00:23:21.734Z|I-OCEAN7-304-0616641|  22.80   9.432  34.132  31.466 1483.8251 00:24:36.93M
2018-05-01T00:23:26.798Z|I-OCEAN7-304-0616641|  22.81   9.433  34.130  31.463 1483.8231 00:24:42.02M
2018-05-01T00:23:31.863Z|I-OCEAN7-304-0616641|  22.81   9.433  34.149  31.482 1483.8464 00:24:47.08M
2018-05-01T00:23:36.929Z|I-OCEAN7-304-0616641|  22.81   9.433  34.116  31.449 1483.8057 00:24:52.15M
2018-05-01T00:23:41.992Z|I-OCEAN7-304-0616641|  22.81   9.433  34.158  31.491 1483.8579 00:24:57.21M
2018-05-01T00:23:47.058Z|I-OCEAN7-304-0616641|  22.80   9.433  34.150  31.484 1483.8474 00:25:02.27M
2018-05-01T00:23:52.123Z|I-OCEAN7-304-0616641|  22.80   9.433  34.171  31.505 1483.8732 00:25:07.34M
2018-05-01T00:23:57.188Z|I-OCEAN7-304-0616641|  22.77   9.433  34.134  31.467 1483.8269 00:25:12.40M