2018-05-01T00:21:00.695Z|I-OCEAN7-304-0616641|  22.76   9.432  34.173  31.507 1483.8744 00:22:15.89M
2018-05-01T00:21:05.758Z|I-OCEAN7-304-0616641|  22.76   9.435  34.193  31.525 1483.9067 00:22:20.95M
2018-05-01T00:21:10.821Z|I-OCEAN7-304-0616641|  22.77   9.436  34.193  31.525 1483.9086 00:22:26.04M
2018-05-01T00:21:15.891Z|I-OCEAN7-304-0616641|  22.77   9.436  34.193  31.525 1483.9102 00:22:31.10M
2018-05-01T00:21:20.950Z|I-OCEAN7-304-0616641|  22.72   9.436  34.142  31.472 1483.8453 00:22:36.17M
2018-05-01T00:21:26.018Z|I-OCEAN7-304-0616641|  22.72   9.436  34.148  31.478 1483.8527 00:22:41.23M
2018-05-01T00:21:31.085Z|I-OCEAN7-304-0616641|  22.72   9.436  34.148  31.479 1483.8523 00:22:46.29M
2018-05-01T00:21:36.148Z|I-OCEAN7-304-0616641|  22.73   9.435  34.176  31.508 1483.8866 00:22:51.36M
2018-05-01T00:21:41.211Z|I-OCEAN7-304-0616641|  22.75   9.436  34.177  31.508 1483.8878 00:22:56.42M
2018-05-01T00:21:46.277Z|I-OCEAN7-304-0616641|  22.75   9.435  34.162  31.493 1483.8678 00:23:01.48M
2018-05-01T00:21:51.341Z|I-OCEAN7-304-0616641|  22.75   9.435  34.153  31.485 1483.8562 00:23:06.55M
2018-05-01T00:21:56.411Z|I-OCEAN7-304-0616641|  22.75   9.434  34.152  31.483 1483.8534 00:23:11.61M