2018-05-01T00:19:04.456Z|I-OCEAN7-304-0616641| 22.75 9.432 34.187 31.522 1483.8906 00:20:19.65M 2018-05-01T00:19:09.524Z|I-OCEAN7-304-0616641| 22.75 9.432 34.203 31.539 1483.9110 00:20:24.71M 2018-05-01T00:19:14.588Z|I-OCEAN7-304-0616641| 22.76 9.435 34.204 31.537 1483.9218 00:20:29.78M 2018-05-01T00:19:19.655Z|I-OCEAN7-304-0616641| 22.73 9.436 34.221 31.554 1483.9434 00:20:34.84M 2018-05-01T00:19:24.718Z|I-OCEAN7-304-0616641| 22.73 9.436 34.201 31.532 1483.9185 00:20:39.91M 2018-05-01T00:19:29.783Z|I-OCEAN7-304-0616641| 22.73 9.436 34.200 31.532 1483.9183 00:20:44.97M 2018-05-01T00:19:34.849Z|I-OCEAN7-304-0616641| 22.73 9.434 34.200 31.534 1483.9125 00:20:50.06M 2018-05-01T00:19:39.913Z|I-OCEAN7-304-0616641| 22.74 9.433 34.193 31.526 1483.9020 00:20:55.12M 2018-05-01T00:19:44.979Z|I-OCEAN7-304-0616641| 22.74 9.433 34.165 31.498 1483.8657 00:21:00.18M 2018-05-01T00:19:50.045Z|I-OCEAN7-304-0616641| 22.73 9.433 34.164 31.498 1483.8643 00:21:05.25M 2018-05-01T00:19:55.108Z|I-OCEAN7-304-0616641| 22.70 9.432 34.193 31.528 1483.8986 00:21:10.31M