2018-05-01T00:19:04.456Z|I-OCEAN7-304-0616641|  22.75   9.432  34.187  31.522 1483.8906 00:20:19.65M
2018-05-01T00:19:09.524Z|I-OCEAN7-304-0616641|  22.75   9.432  34.203  31.539 1483.9110 00:20:24.71M
2018-05-01T00:19:14.588Z|I-OCEAN7-304-0616641|  22.76   9.435  34.204  31.537 1483.9218 00:20:29.78M
2018-05-01T00:19:19.655Z|I-OCEAN7-304-0616641|  22.73   9.436  34.221  31.554 1483.9434 00:20:34.84M
2018-05-01T00:19:24.718Z|I-OCEAN7-304-0616641|  22.73   9.436  34.201  31.532 1483.9185 00:20:39.91M
2018-05-01T00:19:29.783Z|I-OCEAN7-304-0616641|  22.73   9.436  34.200  31.532 1483.9183 00:20:44.97M
2018-05-01T00:19:34.849Z|I-OCEAN7-304-0616641|  22.73   9.434  34.200  31.534 1483.9125 00:20:50.06M
2018-05-01T00:19:39.913Z|I-OCEAN7-304-0616641|  22.74   9.433  34.193  31.526 1483.9020 00:20:55.12M
2018-05-01T00:19:44.979Z|I-OCEAN7-304-0616641|  22.74   9.433  34.165  31.498 1483.8657 00:21:00.18M
2018-05-01T00:19:50.045Z|I-OCEAN7-304-0616641|  22.73   9.433  34.164  31.498 1483.8643 00:21:05.25M
2018-05-01T00:19:55.108Z|I-OCEAN7-304-0616641|  22.70   9.432  34.193  31.528 1483.8986 00:21:10.31M