2018-05-01T00:16:02.120Z|I-OCEAN7-304-0616641|  22.67   9.435  34.343  31.680 1484.0929 00:17:17.31M
2018-05-01T00:16:07.184Z|I-OCEAN7-304-0616641|  22.67   9.435  34.288  31.623 1484.0237 00:17:22.38M
2018-05-01T00:16:12.250Z|I-OCEAN7-304-0616641|  22.67   9.434  34.239  31.573 1483.9608 00:17:27.44M
2018-05-01T00:16:17.315Z|I-OCEAN7-304-0616641|  22.67   9.434  34.230  31.564 1483.9497 00:17:32.50M
2018-05-01T00:16:22.379Z|I-OCEAN7-304-0616641|  22.64   9.434  34.190  31.523 1483.8976 00:17:37.57M
2018-05-01T00:16:27.492Z|I-OCEAN7-304-0616641|  22.65   9.434  34.179  31.512 1483.8848 00:17:42.63M
2018-05-01T00:16:32.509Z|I-OCEAN7-304-0616641|  22.65   9.434  34.235  31.569 1483.9548 00:17:47.74M
2018-05-01T00:16:37.573Z|I-OCEAN7-304-0616641|  22.66   9.434  34.242  31.577 1483.9640 00:17:52.76M
2018-05-01T00:16:42.637Z|I-OCEAN7-304-0616641|  22.68   9.434  34.255  31.590 1483.9811 00:17:57.82M
2018-05-01T00:16:47.702Z|I-OCEAN7-304-0616641|  22.69   9.434  34.253  31.588 1483.9791 00:18:02.88M
2018-05-01T00:16:52.771Z|I-OCEAN7-304-0616641|  22.69   9.435  34.238  31.572 1483.9609 00:18:07.95M
2018-05-01T00:16:57.833Z|I-OCEAN7-304-0616641|  22.69   9.435  34.205  31.537 1483.9198 00:18:13.04M