2018-05-01T00:14:00.558Z|I-OCEAN7-304-0616641|  22.68   9.437  34.155  31.484 1483.8625 00:15:15.74M
2018-05-01T00:14:05.623Z|I-OCEAN7-304-0616641|  22.68   9.437  34.183  31.513 1483.8982 00:15:20.80M
2018-05-01T00:14:10.689Z|I-OCEAN7-304-0616641|  22.68   9.437  34.141  31.470 1483.8464 00:15:25.86M
2018-05-01T00:14:15.753Z|I-OCEAN7-304-0616641|  22.68   9.436  34.141  31.471 1483.8419 00:15:30.93M
2018-05-01T00:14:20.817Z|I-OCEAN7-304-0616641|  22.68   9.436  34.146  31.477 1483.8492 00:15:36.01M
2018-05-01T00:14:25.882Z|I-OCEAN7-304-0616641|  22.68   9.436  34.147  31.477 1483.8512 00:15:41.08M
2018-05-01T00:14:30.947Z|I-OCEAN7-304-0616641|  22.68   9.436  34.177  31.509 1483.8892 00:15:46.14M
2018-05-01T00:14:36.014Z|I-OCEAN7-304-0616641|  22.68   9.436  34.177  31.508 1483.8877 00:15:51.20M
2018-05-01T00:14:41.079Z|I-OCEAN7-304-0616641|  22.68   9.436  34.162  31.492 1483.8685 00:15:56.27M
2018-05-01T00:14:46.142Z|I-OCEAN7-304-0616641|  22.69   9.436  34.184  31.515 1483.8959 00:16:01.33M
2018-05-01T00:14:51.210Z|I-OCEAN7-304-0616641|  22.70   9.436  34.183  31.515 1483.8948 00:16:06.40M
2018-05-01T00:14:56.272Z|I-OCEAN7-304-0616641|  22.70   9.436  34.152  31.483 1483.8558 00:16:11.46M