2018-05-01T00:12:04.586Z|I-OCEAN7-304-0616641|  22.66   9.437  34.106  31.435 1483.8003 00:13:19.76M
2018-05-01T00:12:09.649Z|I-OCEAN7-304-0616641|  22.66   9.434  34.150  31.482 1483.8490 00:13:24.82M
2018-05-01T00:12:14.713Z|I-OCEAN7-304-0616641|  22.66   9.434  34.157  31.490 1483.8560 00:13:29.88M
2018-05-01T00:12:19.779Z|I-OCEAN7-304-0616641|  22.67   9.433  34.154  31.487 1483.8524 00:13:34.95M
2018-05-01T00:12:24.844Z|I-OCEAN7-304-0616641|  22.67   9.433  34.153  31.486 1483.8512 00:13:40.03M
2018-05-01T00:12:29.907Z|I-OCEAN7-304-0616641|  22.67   9.434  34.118  31.450 1483.8087 00:13:45.10M
2018-05-01T00:12:34.972Z|I-OCEAN7-304-0616641|  22.67   9.434  34.125  31.457 1483.8167 00:13:50.16M
2018-05-01T00:12:40.040Z|I-OCEAN7-304-0616641|  22.67   9.434  34.126  31.457 1483.8184 00:13:55.22M
2018-05-01T00:12:45.104Z|I-OCEAN7-304-0616641|  22.66   9.434  34.105  31.437 1483.7926 00:14:00.29M
2018-05-01T00:12:50.168Z|I-OCEAN7-304-0616641|  22.66   9.434  34.163  31.496 1483.8655 00:14:05.35M
2018-05-01T00:12:55.235Z|I-OCEAN7-304-0616641|  22.66   9.434  34.163  31.496 1483.8662 00:14:10.42M