2018-05-01T00:10:03.543Z|I-OCEAN7-304-0616641|  22.67   9.435  33.494  30.811 1483.0342 00:11:18.97M
2018-05-01T00:10:08.610Z|I-OCEAN7-304-0616641|  22.66   9.435  33.656  30.976 1483.2361 00:11:23.78M
2018-05-01T00:10:13.674Z|I-OCEAN7-304-0616641|  22.66   9.436  33.726  31.047 1483.3235 00:11:28.84M
2018-05-01T00:10:18.740Z|I-OCEAN7-304-0616641|  22.62   9.436  33.735  31.057 1483.3341 00:11:33.90M
2018-05-01T00:10:23.805Z|I-OCEAN7-304-0616641|  22.62   9.435  33.828  31.153 1483.4507 00:11:38.97M
2018-05-01T00:10:28.870Z|I-OCEAN7-304-0616641|  22.62   9.439  33.907  31.230 1483.5562 00:11:44.05M
2018-05-01T00:10:33.933Z|I-OCEAN7-304-0616641|  22.62   9.439  33.949  31.272 1483.6097 00:11:49.12M
2018-05-01T00:10:38.999Z|I-OCEAN7-304-0616641|  22.64   9.439  33.939  31.262 1483.5995 00:11:54.18M
2018-05-01T00:10:43.805Z|I-OCEAN7-304-0616641|  22.64   9.440  33.938  31.260 1483.5981 00:11:59.25M
2018-05-01T00:10:48.609Z|I-OCEAN7-304-0616641|  22.64   9.440  33.980  31.304 1483.6517 00:12:04.05M
2018-05-01T00:10:53.670Z|I-OCEAN7-304-0616641|  22.64   9.440  33.974  31.298 1483.6444 00:12:08.84M
2018-05-01T00:10:58.739Z|I-OCEAN7-304-0616641|  22.64   9.440  33.973  31.297 1483.6433 00:12:13.90M