2018-05-01T00:08:02.506Z|I-OCEAN7-304-0616641| 22.57 9.437 34.103 31.432 1483.7968 00:09:17.67M 2018-05-01T00:08:07.570Z|I-OCEAN7-304-0616641| 22.64 9.437 34.104 31.433 1483.7988 00:09:22.73M 2018-05-01T00:08:12.634Z|I-OCEAN7-304-0616641| 22.63 9.437 34.106 31.435 1483.8003 00:09:27.80M 2018-05-01T00:08:17.700Z|I-OCEAN7-304-0616641| 22.63 9.437 34.107 31.437 1483.8019 00:09:32.86M 2018-05-01T00:08:22.765Z|I-OCEAN7-304-0616641| 22.66 9.436 34.109 31.438 1483.8033 00:09:37.92M 2018-05-01T00:08:27.832Z|I-OCEAN7-304-0616641| 22.64 9.438 34.137 31.465 1483.8438 00:09:43.01M 2018-05-01T00:08:32.894Z|I-OCEAN7-304-0616641| 22.64 9.439 34.160 31.489 1483.8732 00:09:48.08M 2018-05-01T00:08:37.960Z|I-OCEAN7-304-0616641| 22.65 9.439 34.150 31.479 1483.8610 00:09:53.14M 2018-05-01T00:08:43.025Z|I-OCEAN7-304-0616641| 22.65 9.439 34.132 31.460 1483.8384 00:09:58.20M 2018-05-01T00:08:48.089Z|I-OCEAN7-304-0616641| 22.65 9.439 34.132 31.460 1483.8394 00:10:03.27M 2018-05-01T00:08:53.154Z|I-OCEAN7-304-0616641| 22.65 9.439 34.133 31.460 1483.8400 00:10:08.33M 2018-05-01T00:08:58.221Z|I-OCEAN7-304-0616641| 22.65 9.439 34.143 31.471 1483.8533 00:10:13.39M