2018-05-01T00:08:02.506Z|I-OCEAN7-304-0616641|  22.57   9.437  34.103  31.432 1483.7968 00:09:17.67M
2018-05-01T00:08:07.570Z|I-OCEAN7-304-0616641|  22.64   9.437  34.104  31.433 1483.7988 00:09:22.73M
2018-05-01T00:08:12.634Z|I-OCEAN7-304-0616641|  22.63   9.437  34.106  31.435 1483.8003 00:09:27.80M
2018-05-01T00:08:17.700Z|I-OCEAN7-304-0616641|  22.63   9.437  34.107  31.437 1483.8019 00:09:32.86M
2018-05-01T00:08:22.765Z|I-OCEAN7-304-0616641|  22.66   9.436  34.109  31.438 1483.8033 00:09:37.92M
2018-05-01T00:08:27.832Z|I-OCEAN7-304-0616641|  22.64   9.438  34.137  31.465 1483.8438 00:09:43.01M
2018-05-01T00:08:32.894Z|I-OCEAN7-304-0616641|  22.64   9.439  34.160  31.489 1483.8732 00:09:48.08M
2018-05-01T00:08:37.960Z|I-OCEAN7-304-0616641|  22.65   9.439  34.150  31.479 1483.8610 00:09:53.14M
2018-05-01T00:08:43.025Z|I-OCEAN7-304-0616641|  22.65   9.439  34.132  31.460 1483.8384 00:09:58.20M
2018-05-01T00:08:48.089Z|I-OCEAN7-304-0616641|  22.65   9.439  34.132  31.460 1483.8394 00:10:03.27M
2018-05-01T00:08:53.154Z|I-OCEAN7-304-0616641|  22.65   9.439  34.133  31.460 1483.8400 00:10:08.33M
2018-05-01T00:08:58.221Z|I-OCEAN7-304-0616641|  22.65   9.439  34.143  31.471 1483.8533 00:10:13.39M