2018-05-01T00:06:01.203Z|I-OCEAN7-304-0616641| 22.60 9.438 34.110 31.438 1483.8081 00:07:16.39M 2018-05-01T00:06:06.269Z|I-OCEAN7-304-0616641| 22.60 9.437 34.110 31.438 1483.8065 00:07:21.43M 2018-05-01T00:06:11.332Z|I-OCEAN7-304-0616641| 22.59 9.438 34.115 31.444 1483.8138 00:07:26.50M 2018-05-01T00:06:16.401Z|I-OCEAN7-304-0616641| 22.59 9.437 34.116 31.445 1483.8137 00:07:31.56M 2018-05-01T00:06:21.467Z|I-OCEAN7-304-0616641| 22.61 9.437 34.128 31.457 1483.8282 00:07:36.63M 2018-05-01T00:06:26.269Z|I-OCEAN7-304-0616641| 22.59 9.437 34.140 31.470 1483.8425 00:07:41.69M 2018-05-01T00:06:31.333Z|I-OCEAN7-304-0616641| 22.59 9.436 34.141 31.471 1483.8423 00:07:46.50M 2018-05-01T00:06:36.402Z|I-OCEAN7-304-0616641| 22.59 9.436 34.141 31.472 1483.8414 00:07:51.56M 2018-05-01T00:06:41.465Z|I-OCEAN7-304-0616641| 22.64 9.437 34.109 31.438 1483.8053 00:07:56.63M 2018-05-01T00:06:46.529Z|I-OCEAN7-304-0616641| 22.64 9.438 34.086 31.414 1483.7783 00:08:01.69M 2018-05-01T00:06:51.594Z|I-OCEAN7-304-0616641| 22.64 9.438 34.076 31.403 1483.7657 00:08:06.75M 2018-05-01T00:06:56.659Z|I-OCEAN7-304-0616641| 22.62 9.438 34.074 31.402 1483.7639 00:08:11.82M