2018-05-01T00:03:04.190Z|I-OCEAN7-304-0616641|  22.56   9.435  34.189  31.522 1483.8979 00:04:19.35M
2018-05-01T00:03:09.256Z|I-OCEAN7-304-0616641|  22.56   9.435  34.129  31.460 1483.8220 00:04:24.41M
2018-05-01T00:03:14.321Z|I-OCEAN7-304-0616641|  22.59   9.434  34.120  31.451 1483.8105 00:04:29.48M
2018-05-01T00:03:19.385Z|I-OCEAN7-304-0616641|  22.60   9.434  34.133  31.465 1483.8276 00:04:34.54M
2018-05-01T00:03:24.449Z|I-OCEAN7-304-0616641|  22.60   9.434  34.125  31.456 1483.8175 00:04:39.60M
2018-05-01T00:03:29.514Z|I-OCEAN7-304-0616641|  22.58   9.434  34.155  31.487 1483.8541 00:04:44.67M
2018-05-01T00:03:34.580Z|I-OCEAN7-304-0616641|  22.55   9.435  34.155  31.487 1483.8546 00:04:49.73M
2018-05-01T00:03:39.646Z|I-OCEAN7-304-0616641|  22.55   9.435  34.150  31.482 1483.8496 00:04:54.80M
2018-05-01T00:03:44.710Z|I-OCEAN7-304-0616641|  22.56   9.435  34.175  31.507 1483.8807 00:04:59.86M
2018-05-01T00:03:49.775Z|I-OCEAN7-304-0616641|  22.56   9.435  34.175  31.507 1483.8816 00:05:04.92M
2018-05-01T00:03:54.839Z|I-OCEAN7-304-0616641|  22.62   9.435  34.144  31.475 1483.8444 00:05:10.01M
2018-05-01T00:03:59.903Z|I-OCEAN7-304-0616641|  22.62   9.436  34.144  31.475 1483.8453 00:05:15.07M