2018-05-01T00:01:03.150Z|I-OCEAN7-304-0616641| 22.58 9.436 34.223 31.555 1483.9430 00:02:18.56M 2018-05-01T00:01:08.218Z|I-OCEAN7-304-0616641| 22.58 9.436 34.224 31.556 1483.9448 00:02:23.37M 2018-05-01T00:01:13.021Z|I-OCEAN7-304-0616641| 22.57 9.436 34.211 31.543 1483.9297 00:02:28.44M 2018-05-01T00:01:18.083Z|I-OCEAN7-304-0616641| 22.57 9.436 34.189 31.520 1483.9023 00:02:33.24M 2018-05-01T00:01:23.148Z|I-OCEAN7-304-0616641| 22.57 9.436 34.238 31.570 1483.9634 00:02:38.30M 2018-05-01T00:01:28.214Z|I-OCEAN7-304-0616641| 22.57 9.436 34.215 31.547 1483.9340 00:02:43.37M 2018-05-01T00:01:33.278Z|I-OCEAN7-304-0616641| 22.57 9.436 34.215 31.547 1483.9348 00:02:48.43M 2018-05-01T00:01:38.343Z|I-OCEAN7-304-0616641| 22.57 9.437 34.200 31.531 1483.9161 00:02:53.49M 2018-05-01T00:01:43.410Z|I-OCEAN7-304-0616641| 22.57 9.437 34.200 31.531 1483.9181 00:02:58.56M 2018-05-01T00:01:48.568Z|I-OCEAN7-304-0616641| 22.57 9.437 34.177 31.507 1483.8883 00:03:03.62M 2018-05-01T00:01:53.541Z|I-OCEAN7-304-0616641| 22.57 9.437 34.186 31.516 1483.9003 00:03:08.78M 2018-05-01T00:01:58.606Z|I-OCEAN7-304-0616641| 22.57 9.437 34.166 31.496 1483.8765 00:03:13.75M