2018-05-01T00:01:03.150Z|I-OCEAN7-304-0616641|  22.58   9.436  34.223  31.555 1483.9430 00:02:18.56M
2018-05-01T00:01:08.218Z|I-OCEAN7-304-0616641|  22.58   9.436  34.224  31.556 1483.9448 00:02:23.37M
2018-05-01T00:01:13.021Z|I-OCEAN7-304-0616641|  22.57   9.436  34.211  31.543 1483.9297 00:02:28.44M
2018-05-01T00:01:18.083Z|I-OCEAN7-304-0616641|  22.57   9.436  34.189  31.520 1483.9023 00:02:33.24M
2018-05-01T00:01:23.148Z|I-OCEAN7-304-0616641|  22.57   9.436  34.238  31.570 1483.9634 00:02:38.30M
2018-05-01T00:01:28.214Z|I-OCEAN7-304-0616641|  22.57   9.436  34.215  31.547 1483.9340 00:02:43.37M
2018-05-01T00:01:33.278Z|I-OCEAN7-304-0616641|  22.57   9.436  34.215  31.547 1483.9348 00:02:48.43M
2018-05-01T00:01:38.343Z|I-OCEAN7-304-0616641|  22.57   9.437  34.200  31.531 1483.9161 00:02:53.49M
2018-05-01T00:01:43.410Z|I-OCEAN7-304-0616641|  22.57   9.437  34.200  31.531 1483.9181 00:02:58.56M
2018-05-01T00:01:48.568Z|I-OCEAN7-304-0616641|  22.57   9.437  34.177  31.507 1483.8883 00:03:03.62M
2018-05-01T00:01:53.541Z|I-OCEAN7-304-0616641|  22.57   9.437  34.186  31.516 1483.9003 00:03:08.78M
2018-05-01T00:01:58.606Z|I-OCEAN7-304-0616641|  22.57   9.437  34.166  31.496 1483.8765 00:03:13.75M