2018-04-30T23:57:00.550Z|I-OCEAN7-304-0616641|  22.47   9.443  34.152  31.477 1483.8712 23:58:15.94M
2018-04-30T23:57:05.615Z|I-OCEAN7-304-0616641|  22.47   9.443  34.096  31.420 1483.8009 23:58:20.75M
2018-04-30T23:57:10.681Z|I-OCEAN7-304-0616641|  22.48   9.442  34.143  31.468 1483.8596 23:58:25.81M
2018-04-30T23:57:15.747Z|I-OCEAN7-304-0616641|  22.48   9.442  34.168  31.494 1483.8907 23:58:30.88M
2018-04-30T23:57:20.809Z|I-OCEAN7-304-0616641|  22.52   9.442  34.145  31.470 1483.8630 23:58:35.94M
2018-04-30T23:57:25.876Z|I-OCEAN7-304-0616641|  22.53   9.442  34.152  31.477 1483.8698 23:58:41.02M
2018-04-30T23:57:30.939Z|I-OCEAN7-304-0616641|  22.50   9.442  34.134  31.459 1483.8459 23:58:46.09M
2018-04-30T23:57:36.005Z|I-OCEAN7-304-0616641|  22.51   9.442  34.133  31.459 1483.8458 23:58:51.15M
2018-04-30T23:57:41.069Z|I-OCEAN7-304-0616641|  22.51   9.442  34.184  31.511 1483.9098 23:58:56.22M
2018-04-30T23:57:46.138Z|I-OCEAN7-304-0616641|  22.51   9.442  34.225  31.552 1483.9601 23:59:01.28M
2018-04-30T23:57:51.201Z|I-OCEAN7-304-0616641|  22.55   9.437  34.203  31.534 1483.9215 23:59:06.35M
2018-04-30T23:57:56.266Z|I-OCEAN7-304-0616641|  22.55   9.436  34.257  31.590 1483.9865 23:59:11.41M