2018-04-30T23:55:04.837Z|I-OCEAN7-304-0616641|  22.52   9.440  34.086  31.412 1483.7810 23:56:19.96M
2018-04-30T23:55:09.901Z|I-OCEAN7-304-0616641|  22.52   9.439  34.061  31.387 1483.7495 23:56:25.05M
2018-04-30T23:55:14.963Z|I-OCEAN7-304-0616641|  22.52   9.439  34.091  31.418 1483.7865 23:56:30.11M
2018-04-30T23:55:20.033Z|I-OCEAN7-304-0616641|  22.52   9.439  34.091  31.417 1483.7852 23:56:35.17M
2018-04-30T23:55:25.095Z|I-OCEAN7-304-0616641|  22.50   9.439  34.050  31.376 1483.7338 23:56:40.24M
2018-04-30T23:55:30.162Z|I-OCEAN7-304-0616641|  22.50   9.438  34.061  31.388 1483.7465 23:56:45.30M
2018-04-30T23:55:35.226Z|I-OCEAN7-304-0616641|  22.50   9.438  34.148  31.477 1483.8551 23:56:50.37M
2018-04-30T23:55:40.292Z|I-OCEAN7-304-0616641|  22.46   9.438  34.148  31.477 1483.8547 23:56:55.43M
2018-04-30T23:55:45.357Z|I-OCEAN7-304-0616641|  22.46   9.438  34.073  31.400 1483.7607 23:57:00.49M
2018-04-30T23:55:50.422Z|I-OCEAN7-304-0616641|  22.45   9.438  34.052  31.379 1483.7340 23:57:05.56M
2018-04-30T23:55:55.488Z|I-OCEAN7-304-0616641|  22.46   9.438  34.053  31.380 1483.7341 23:57:10.62M