2018-04-30T23:33:04.429Z|I-OCEAN7-304-0616641| 22.35 9.441 34.135 31.461 1483.8423 23:34:19.51M 2018-04-30T23:33:09.497Z|I-OCEAN7-304-0616641| 22.35 9.441 34.135 31.461 1483.8430 23:34:24.57M 2018-04-30T23:33:14.561Z|I-OCEAN7-304-0616641| 22.36 9.443 34.136 31.460 1483.8512 23:34:29.63M 2018-04-30T23:33:19.626Z|I-OCEAN7-304-0616641| 22.36 9.443 34.183 31.508 1483.9094 23:34:34.70M 2018-04-30T23:33:24.692Z|I-OCEAN7-304-0616641| 22.36 9.443 34.183 31.508 1483.9095 23:34:39.76M 2018-04-30T23:33:29.756Z|I-OCEAN7-304-0616641| 22.36 9.443 34.183 31.508 1483.9093 23:34:44.82M 2018-04-30T23:33:34.821Z|I-OCEAN7-304-0616641| 22.36 9.443 34.182 31.507 1483.9092 23:34:49.89M 2018-04-30T23:33:39.888Z|I-OCEAN7-304-0616641| 22.36 9.443 34.237 31.563 1483.9768 23:34:54.95M 2018-04-30T23:33:44.954Z|I-OCEAN7-304-0616641| 22.36 9.443 34.247 31.574 1483.9883 23:35:00.04M 2018-04-30T23:33:50.016Z|I-OCEAN7-304-0616641| 22.42 9.443 34.227 31.553 1483.9633 23:35:05.10M 2018-04-30T23:33:55.081Z|I-OCEAN7-304-0616641| 22.38 9.442 34.226 31.554 1483.9598 23:35:10.16M