2018-04-30T23:33:04.429Z|I-OCEAN7-304-0616641|  22.35   9.441  34.135  31.461 1483.8423 23:34:19.51M
2018-04-30T23:33:09.497Z|I-OCEAN7-304-0616641|  22.35   9.441  34.135  31.461 1483.8430 23:34:24.57M
2018-04-30T23:33:14.561Z|I-OCEAN7-304-0616641|  22.36   9.443  34.136  31.460 1483.8512 23:34:29.63M
2018-04-30T23:33:19.626Z|I-OCEAN7-304-0616641|  22.36   9.443  34.183  31.508 1483.9094 23:34:34.70M
2018-04-30T23:33:24.692Z|I-OCEAN7-304-0616641|  22.36   9.443  34.183  31.508 1483.9095 23:34:39.76M
2018-04-30T23:33:29.756Z|I-OCEAN7-304-0616641|  22.36   9.443  34.183  31.508 1483.9093 23:34:44.82M
2018-04-30T23:33:34.821Z|I-OCEAN7-304-0616641|  22.36   9.443  34.182  31.507 1483.9092 23:34:49.89M
2018-04-30T23:33:39.888Z|I-OCEAN7-304-0616641|  22.36   9.443  34.237  31.563 1483.9768 23:34:54.95M
2018-04-30T23:33:44.954Z|I-OCEAN7-304-0616641|  22.36   9.443  34.247  31.574 1483.9883 23:35:00.04M
2018-04-30T23:33:50.016Z|I-OCEAN7-304-0616641|  22.42   9.443  34.227  31.553 1483.9633 23:35:05.10M
2018-04-30T23:33:55.081Z|I-OCEAN7-304-0616641|  22.38   9.442  34.226  31.554 1483.9598 23:35:10.16M