2018-04-30T23:24:03.258Z|I-OCEAN7-304-0616641| 22.35 9.437 34.125 31.454 1483.8209 23:25:18.31M 2018-04-30T23:24:08.320Z|I-OCEAN7-304-0616641| 22.35 9.438 34.146 31.476 1483.8486 23:25:23.38M 2018-04-30T23:24:13.387Z|I-OCEAN7-304-0616641| 22.35 9.438 34.147 31.476 1483.8501 23:25:28.44M 2018-04-30T23:24:18.453Z|I-OCEAN7-304-0616641| 22.32 9.438 34.147 31.476 1483.8502 23:25:33.50M 2018-04-30T23:24:23.518Z|I-OCEAN7-304-0616641| 22.35 9.438 34.139 31.468 1483.8423 23:25:38.57M 2018-04-30T23:24:28.582Z|I-OCEAN7-304-0616641| 22.33 9.436 34.138 31.469 1483.8341 23:25:43.63M 2018-04-30T23:24:33.648Z|I-OCEAN7-304-0616641| 22.36 9.436 34.137 31.468 1483.8325 23:25:48.69M 2018-04-30T23:24:38.713Z|I-OCEAN7-304-0616641| 22.32 9.435 34.136 31.467 1483.8301 23:25:53.76M 2018-04-30T23:24:43.777Z|I-OCEAN7-304-0616641| 22.37 9.435 34.136 31.467 1483.8297 23:25:58.82M 2018-04-30T23:24:48.843Z|I-OCEAN7-304-0616641| 22.37 9.435 34.142 31.473 1483.8374 23:26:03.89M 2018-04-30T23:24:53.908Z|I-OCEAN7-304-0616641| 22.37 9.435 34.112 31.442 1483.7988 23:26:08.95M 2018-04-30T23:24:58.973Z|I-OCEAN7-304-0616641| 22.37 9.435 34.106 31.437 1483.7916 23:26:14.04M