2018-04-30T23:22:01.958Z|I-OCEAN7-304-0616641|  22.36   9.436  34.093  31.422 1483.7791 23:23:17.01M
2018-04-30T23:22:06.763Z|I-OCEAN7-304-0616641|  22.39   9.436  34.132  31.462 1483.8273 23:23:22.08M
2018-04-30T23:22:11.828Z|I-OCEAN7-304-0616641|  22.35   9.436  34.132  31.462 1483.8265 23:23:26.87M
2018-04-30T23:22:16.891Z|I-OCEAN7-304-0616641|  22.35   9.436  34.103  31.433 1483.7893 23:23:31.93M
2018-04-30T23:22:21.959Z|I-OCEAN7-304-0616641|  22.33   9.435  34.103  31.434 1483.7885 23:23:37.01M
2018-04-30T23:22:27.021Z|I-OCEAN7-304-0616641|  22.32   9.437  34.090  31.418 1483.7760 23:23:42.08M
2018-04-30T23:22:32.084Z|I-OCEAN7-304-0616641|  22.32   9.437  34.115  31.444 1483.8079 23:23:47.14M
2018-04-30T23:22:37.151Z|I-OCEAN7-304-0616641|  22.32   9.437  34.115  31.444 1483.8075 23:23:52.20M
2018-04-30T23:22:42.216Z|I-OCEAN7-304-0616641|  22.32   9.437  34.116  31.445 1483.8085 23:23:57.27M
2018-04-30T23:22:47.279Z|I-OCEAN7-304-0616641|  22.31   9.437  34.116  31.445 1483.8087 23:24:02.33M
2018-04-30T23:22:52.345Z|I-OCEAN7-304-0616641|  22.31   9.437  34.117  31.445 1483.8101 23:24:07.39M
2018-04-30T23:22:57.412Z|I-OCEAN7-304-0616641|  22.32   9.438  34.133  31.462 1483.8315 23:24:12.46M