2018-04-30T23:20:00.706Z|I-OCEAN7-304-0616641| 22.37 9.434 34.126 31.458 1483.8137 23:21:15.69M 2018-04-30T23:20:05.725Z|I-OCEAN7-304-0616641| 22.34 9.434 34.159 31.491 1483.8555 23:21:20.80M 2018-04-30T23:20:10.785Z|I-OCEAN7-304-0616641| 22.34 9.434 34.200 31.534 1483.9080 23:21:25.82M 2018-04-30T23:20:15.853Z|I-OCEAN7-304-0616641| 22.33 9.435 34.189 31.522 1483.8949 23:21:30.88M 2018-04-30T23:20:20.919Z|I-OCEAN7-304-0616641| 22.33 9.435 34.147 31.478 1483.8425 23:21:35.95M 2018-04-30T23:20:25.984Z|I-OCEAN7-304-0616641| 22.38 9.435 34.110 31.441 1483.7983 23:21:41.03M 2018-04-30T23:20:31.048Z|I-OCEAN7-304-0616641| 22.37 9.436 34.147 31.478 1483.8452 23:21:46.10M 2018-04-30T23:20:36.113Z|I-OCEAN7-304-0616641| 22.37 9.436 34.121 31.451 1483.8125 23:21:51.16M 2018-04-30T23:20:41.180Z|I-OCEAN7-304-0616641| 22.38 9.436 34.111 31.441 1483.8004 23:21:56.22M 2018-04-30T23:20:46.243Z|I-OCEAN7-304-0616641| 22.38 9.436 34.125 31.455 1483.8182 23:22:01.29M 2018-04-30T23:20:51.049Z|I-OCEAN7-304-0616641| 22.38 9.436 34.118 31.448 1483.8108 23:22:06.35M 2018-04-30T23:20:56.114Z|I-OCEAN7-304-0616641| 22.36 9.436 34.120 31.449 1483.8127 23:22:11.16M