2018-04-30T23:16:02.864Z|I-OCEAN7-304-0616641|  22.33   9.434  34.017  31.346 1483.6782 23:17:17.88M
2018-04-30T23:16:07.926Z|I-OCEAN7-304-0616641|  22.32   9.435  33.960  31.288 1483.6079 23:17:22.95M
2018-04-30T23:16:12.992Z|I-OCEAN7-304-0616641|  22.32   9.435  33.983  31.312 1483.6377 23:17:28.03M
2018-04-30T23:16:17.796Z|I-OCEAN7-304-0616641|  22.34   9.435  33.984  31.312 1483.6389 23:17:33.09M
2018-04-30T23:16:22.860Z|I-OCEAN7-304-0616641|  22.35   9.435  33.951  31.278 1483.5970 23:17:37.88M
2018-04-30T23:16:27.926Z|I-OCEAN7-304-0616641|  22.36   9.434  33.951  31.279 1483.5968 23:17:42.95M
2018-04-30T23:16:32.993Z|I-OCEAN7-304-0616641|  22.34   9.434  33.951  31.279 1483.5957 23:17:48.03M
2018-04-30T23:16:38.055Z|I-OCEAN7-304-0616641|  22.35   9.434  33.951  31.280 1483.5945 23:17:53.10M
2018-04-30T23:16:43.122Z|I-OCEAN7-304-0616641|  22.38   9.433  33.944  31.273 1483.5841 23:17:58.16M
2018-04-30T23:16:48.189Z|I-OCEAN7-304-0616641|  22.38   9.433  33.944  31.274 1483.5836 23:18:03.22M
2018-04-30T23:16:53.250Z|I-OCEAN7-304-0616641|  22.38   9.433  33.927  31.256 1483.5619 23:18:08.29M
2018-04-30T23:16:58.316Z|I-OCEAN7-304-0616641|  22.39   9.432  33.935  31.264 1483.5717 23:18:13.35M