2018-04-30T23:11:00.003Z|I-OCEAN7-304-0616641| 22.35 9.436 34.123 31.453 1483.8140 23:12:15.03M 2018-04-30T23:11:05.068Z|I-OCEAN7-304-0616641| 22.34 9.435 34.141 31.473 1483.8364 23:12:20.09M 2018-04-30T23:11:10.135Z|I-OCEAN7-304-0616641| 22.34 9.435 34.273 31.607 1483.9993 23:12:25.16M 2018-04-30T23:11:15.196Z|I-OCEAN7-304-0616641| 22.34 9.433 34.313 31.651 1484.0441 23:12:30.22M 2018-04-30T23:11:20.262Z|I-OCEAN7-304-0616641| 22.34 9.433 34.314 31.651 1484.0448 23:12:35.28M 2018-04-30T23:11:25.328Z|I-OCEAN7-304-0616641| 22.35 9.432 34.307 31.645 1484.0360 23:12:40.35M 2018-04-30T23:11:30.393Z|I-OCEAN7-304-0616641| 22.35 9.432 34.272 31.609 1483.9907 23:12:45.41M 2018-04-30T23:11:35.458Z|I-OCEAN7-304-0616641| 22.35 9.432 34.204 31.540 1483.9058 23:12:50.48M 2018-04-30T23:11:40.264Z|I-OCEAN7-304-0616641| 22.30 9.432 34.205 31.540 1483.9063 23:12:55.54M 2018-04-30T23:11:45.328Z|I-OCEAN7-304-0616641| 22.32 9.432 34.174 31.509 1483.8693 23:13:00.35M 2018-04-30T23:11:50.392Z|I-OCEAN7-304-0616641| 22.35 9.432 34.182 31.517 1483.8793 23:13:05.41M 2018-04-30T23:11:55.457Z|I-OCEAN7-304-0616641| 22.35 9.432 34.184 31.519 1483.8813 23:13:10.48M