2018-04-30T23:11:00.003Z|I-OCEAN7-304-0616641|  22.35   9.436  34.123  31.453 1483.8140 23:12:15.03M
2018-04-30T23:11:05.068Z|I-OCEAN7-304-0616641|  22.34   9.435  34.141  31.473 1483.8364 23:12:20.09M
2018-04-30T23:11:10.135Z|I-OCEAN7-304-0616641|  22.34   9.435  34.273  31.607 1483.9993 23:12:25.16M
2018-04-30T23:11:15.196Z|I-OCEAN7-304-0616641|  22.34   9.433  34.313  31.651 1484.0441 23:12:30.22M
2018-04-30T23:11:20.262Z|I-OCEAN7-304-0616641|  22.34   9.433  34.314  31.651 1484.0448 23:12:35.28M
2018-04-30T23:11:25.328Z|I-OCEAN7-304-0616641|  22.35   9.432  34.307  31.645 1484.0360 23:12:40.35M
2018-04-30T23:11:30.393Z|I-OCEAN7-304-0616641|  22.35   9.432  34.272  31.609 1483.9907 23:12:45.41M
2018-04-30T23:11:35.458Z|I-OCEAN7-304-0616641|  22.35   9.432  34.204  31.540 1483.9058 23:12:50.48M
2018-04-30T23:11:40.264Z|I-OCEAN7-304-0616641|  22.30   9.432  34.205  31.540 1483.9063 23:12:55.54M
2018-04-30T23:11:45.328Z|I-OCEAN7-304-0616641|  22.32   9.432  34.174  31.509 1483.8693 23:13:00.35M
2018-04-30T23:11:50.392Z|I-OCEAN7-304-0616641|  22.35   9.432  34.182  31.517 1483.8793 23:13:05.41M
2018-04-30T23:11:55.457Z|I-OCEAN7-304-0616641|  22.35   9.432  34.184  31.519 1483.8813 23:13:10.48M