2018-04-30T23:09:03.817Z|I-OCEAN7-304-0616641| 22.28 9.433 34.182 31.516 1483.8794 23:10:18.77M 2018-04-30T23:09:08.834Z|I-OCEAN7-304-0616641| 22.29 9.433 34.249 31.585 1483.9637 23:10:23.88M 2018-04-30T23:09:13.898Z|I-OCEAN7-304-0616641| 22.29 9.433 34.196 31.531 1483.8966 23:10:28.90M 2018-04-30T23:09:18.962Z|I-OCEAN7-304-0616641| 22.32 9.432 34.157 31.491 1483.8472 23:10:33.97M 2018-04-30T23:09:24.029Z|I-OCEAN7-304-0616641| 22.32 9.432 34.148 31.482 1483.8362 23:10:39.05M 2018-04-30T23:09:28.830Z|I-OCEAN7-304-0616641| 22.34 9.432 34.151 31.486 1483.8403 23:10:44.11M 2018-04-30T23:09:33.898Z|I-OCEAN7-304-0616641| 22.35 9.432 34.152 31.486 1483.8418 23:10:48.90M 2018-04-30T23:09:38.963Z|I-OCEAN7-304-0616641| 22.35 9.432 34.184 31.519 1483.8824 23:10:53.97M 2018-04-30T23:09:44.028Z|I-OCEAN7-304-0616641| 22.34 9.432 34.215 31.551 1483.9204 23:10:59.05M 2018-04-30T23:09:49.091Z|I-OCEAN7-304-0616641| 22.34 9.436 34.134 31.465 1483.8276 23:11:04.11M 2018-04-30T23:09:54.158Z|I-OCEAN7-304-0616641| 22.34 9.436 34.133 31.464 1483.8284 23:11:09.18M 2018-04-30T23:09:59.221Z|I-OCEAN7-304-0616641| 22.35 9.437 34.139 31.469 1483.8370 23:11:14.24M