2018-04-30T23:09:03.817Z|I-OCEAN7-304-0616641|  22.28   9.433  34.182  31.516 1483.8794 23:10:18.77M
2018-04-30T23:09:08.834Z|I-OCEAN7-304-0616641|  22.29   9.433  34.249  31.585 1483.9637 23:10:23.88M
2018-04-30T23:09:13.898Z|I-OCEAN7-304-0616641|  22.29   9.433  34.196  31.531 1483.8966 23:10:28.90M
2018-04-30T23:09:18.962Z|I-OCEAN7-304-0616641|  22.32   9.432  34.157  31.491 1483.8472 23:10:33.97M
2018-04-30T23:09:24.029Z|I-OCEAN7-304-0616641|  22.32   9.432  34.148  31.482 1483.8362 23:10:39.05M
2018-04-30T23:09:28.830Z|I-OCEAN7-304-0616641|  22.34   9.432  34.151  31.486 1483.8403 23:10:44.11M
2018-04-30T23:09:33.898Z|I-OCEAN7-304-0616641|  22.35   9.432  34.152  31.486 1483.8418 23:10:48.90M
2018-04-30T23:09:38.963Z|I-OCEAN7-304-0616641|  22.35   9.432  34.184  31.519 1483.8824 23:10:53.97M
2018-04-30T23:09:44.028Z|I-OCEAN7-304-0616641|  22.34   9.432  34.215  31.551 1483.9204 23:10:59.05M
2018-04-30T23:09:49.091Z|I-OCEAN7-304-0616641|  22.34   9.436  34.134  31.465 1483.8276 23:11:04.11M
2018-04-30T23:09:54.158Z|I-OCEAN7-304-0616641|  22.34   9.436  34.133  31.464 1483.8284 23:11:09.18M
2018-04-30T23:09:59.221Z|I-OCEAN7-304-0616641|  22.35   9.437  34.139  31.469 1483.8370 23:11:14.24M