2018-04-30T23:03:04.934Z|I-OCEAN7-304-0616641|  22.35   9.429  34.103  31.439 1483.7714 23:04:19.92M
2018-04-30T23:03:10.000Z|I-OCEAN7-304-0616641|  22.36   9.429  34.109  31.445 1483.7784 23:04:25.00M
2018-04-30T23:03:15.066Z|I-OCEAN7-304-0616641|  22.36   9.429  34.089  31.425 1483.7538 23:04:30.07M
2018-04-30T23:03:20.130Z|I-OCEAN7-304-0616641|  22.35   9.429  34.113  31.449 1483.7833 23:04:35.13M
2018-04-30T23:03:25.195Z|I-OCEAN7-304-0616641|  22.35   9.429  34.147  31.484 1483.8259 23:04:40.20M
2018-04-30T23:03:30.258Z|I-OCEAN7-304-0616641|  22.35   9.429  34.193  31.531 1483.8844 23:04:45.26M
2018-04-30T23:03:35.325Z|I-OCEAN7-304-0616641|  22.35   9.429  34.186  31.523 1483.8751 23:04:50.32M
2018-04-30T23:03:40.388Z|I-OCEAN7-304-0616641|  22.40   9.429  34.152  31.489 1483.8345 23:04:55.39M
2018-04-30T23:03:45.455Z|I-OCEAN7-304-0616641|  22.40   9.429  34.121  31.457 1483.7957 23:05:00.45M
2018-04-30T23:03:50.520Z|I-OCEAN7-304-0616641|  22.39   9.429  34.121  31.457 1483.7952 23:05:05.52M
2018-04-30T23:03:55.584Z|I-OCEAN7-304-0616641|  22.37   9.429  34.088  31.424 1483.7546 23:05:10.58M